| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 216.35 | 218.1 | 214 | 216.35 | 216.35 | +1.8 (+0.84%) | 236,714 |
| 11 Jan 2024 | INR | 214.55 | 219.2 | 213 | 214.55 | 214.55 | +0.15 (+0.07%) | 533,555 |
| 10 Jan 2024 | INR | 220.15 | 220.5 | 212 | 214.4 | 214.4 | +3 (+1.42%) | 815,515 |
| 9 Jan 2024 | INR | 216.2 | 217.4 | 209.8 | 211.4 | 211.4 | -1.7 (-0.80%) | 542,429 |
| 8 Jan 2024 | INR | 222.85 | 223 | 211.95 | 213.1 | 213.1 | -9.2 (-4.14%) | 744,614 |
| 5 Jan 2024 | INR | 218.25 | 229.8 | 217.05 | 222.3 | 222.3 | +5.85 (+2.70%) | 2,020,212 |
| 4 Jan 2024 | INR | 208.85 | 219.65 | 208.2 | 216.45 | 216.45 | +8.8 (+4.24%) | 644,939 |
| 3 Jan 2024 | INR | 202.65 | 209.35 | 200.25 | 207.65 | 207.65 | +5.3 (+2.62%) | 1,102,368 |
| 2 Jan 2024 | INR | 202.05 | 208.9 | 197.3 | 202.35 | 202.35 | -0.55 (-0.27%) | 1,149,599 |
| 1 Jan 2024 | INR | 198.4 | 206.35 | 195.05 | 202.9 | 202.9 | +3.7 (+1.86%) | 1,626,377 |
| 29 Dec 2023 | INR | 187.35 | 201.75 | 185 | 199.2 | 199.2 | +13.35 (+7.18%) | 1,521,193 |
| 28 Dec 2023 | INR | 186.6 | 189.7 | 184.3 | 185.85 | 185.85 | -0.55 (-0.30%) | 322,015 |
| 27 Dec 2023 | INR | 187 | 187.5 | 182.5 | 186.4 | 186.4 | +0.9 (+0.49%) | 389,579 |
| 26 Dec 2023 | INR | 186.8 | 186.95 | 183.8 | 185.5 | 185.5 | -0.1 (-0.05%) | 198,243 |
| 22 Dec 2023 | INR | 187.9 | 189.15 | 182.6 | 185.6 | 185.6 | +0.4 (+0.22%) | 236,978 |
| 21 Dec 2023 | INR | 179.55 | 186.5 | 176.45 | 185.2 | 185.2 | +4.3 (+2.38%) | 719,251 |
| 20 Dec 2023 | INR | 196.95 | 197.95 | 177 | 180.9 | 180.9 | -15.75 (-8.01%) | 997,932 |
| 19 Dec 2023 | INR | 199.3 | 201.8 | 196.1 | 196.65 | 196.65 | -2.2 (-1.11%) | 484,188 |
| 18 Dec 2023 | INR | 198.6 | 200.5 | 195.6 | 198.85 | 198.85 | +1.45 (+0.73%) | 366,483 |
| 15 Dec 2023 | INR | 202.8 | 202.9 | 196.2 | 197.4 | 197.4 | -3.6 (-1.79%) | 458,340 |
| 14 Dec 2023 | INR | 189.6 | 202.7 | 187.85 | 201 | 201 | +12.9 (+6.86%) | 1,296,705 |
| 13 Dec 2023 | INR | 190 | 191.85 | 187.15 | 188.1 | 188.1 | -0.85 (-0.45%) | 220,404 |
| 12 Dec 2023 | INR | 192.2 | 192.9 | 188.1 | 188.95 | 188.95 | -2.95 (-1.54%) | 97,752 |
| 11 Dec 2023 | INR | 191.05 | 193.75 | 190.25 | 191.9 | 191.9 | +1.45 (+0.76%) | 195,534 |
| 8 Dec 2023 | INR | 195 | 195 | 187.6 | 190.45 | 190.45 | -3.3 (-1.70%) | 187,607 |
| 7 Dec 2023 | INR | 185.45 | 196.35 | 184.5 | 193.75 | 193.75 | +8.1 (+4.36%) | 505,070 |
| 6 Dec 2023 | INR | 185.15 | 188 | 184.8 | 185.65 | 185.65 | -0.3 (-0.16%) | 141,974 |
| 5 Dec 2023 | INR | 186.45 | 188.3 | 184.3 | 185.95 | 185.95 | -1.05 (-0.56%) | 158,491 |
| 4 Dec 2023 | INR | 189.45 | 189.7 | 186.6 | 187 | 187 | -0.65 (-0.35%) | 75,330 |
| 1 Dec 2023 | INR | 184.15 | 189.1 | 184.15 | 187.65 | 187.65 | +3.3 (+1.79%) | 196,001 |
