| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 184.55 | 185.75 | 183.1 | 184.35 | 184.35 | -0.75 (-0.41%) | 162,540 |
| 29 Nov 2023 | INR | 185.05 | 186.8 | 184.6 | 185.1 | 185.1 | +0.1 (+0.05%) | 130,820 |
| 28 Nov 2023 | INR | 186.95 | 186.95 | 184.2 | 185 | 185 | -0.45 (-0.24%) | 73,160 |
| 24 Nov 2023 | INR | 186.1 | 187.1 | 184.25 | 185.45 | 185.45 | -0.5 (-0.27%) | 131,895 |
| 23 Nov 2023 | INR | 186.75 | 188.2 | 184.3 | 185.95 | 185.95 | -0.9 (-0.48%) | 161,451 |
| 22 Nov 2023 | INR | 187.45 | 188.95 | 185.15 | 186.85 | 186.85 | -0.5 (-0.27%) | 190,675 |
| 21 Nov 2023 | INR | 194.15 | 194.15 | 186.75 | 187.35 | 187.35 | -4.9 (-2.55%) | 423,135 |
| 20 Nov 2023 | INR | 186.65 | 192.85 | 186.65 | 192.25 | 192.25 | +5.6 (+3.00%) | 344,448 |
| 17 Nov 2023 | INR | 186.35 | 189.3 | 185.8 | 186.65 | 186.65 | -0.6 (-0.32%) | 147,378 |
| 16 Nov 2023 | INR | 188.95 | 192.8 | 185.5 | 187.25 | 187.25 | -0.3 (-0.16%) | 145,396 |
| 15 Nov 2023 | INR | 187.7 | 190 | 186.45 | 187.55 | 187.55 | 0.0 (0.0%) | 168,011 |
| 13 Nov 2023 | INR | 185.8 | 188.4 | 184.1 | 187.55 | 187.55 | +4.4 (+2.40%) | 170,439 |
| 10 Nov 2023 | INR | 183.05 | 185.55 | 182.2 | 183.15 | 183.15 | -0.6 (-0.33%) | 82,761 |
| 9 Nov 2023 | INR | 184.1 | 186.75 | 183.35 | 183.75 | 183.75 | -0.3 (-0.16%) | 103,906 |
| 8 Nov 2023 | INR | 185.05 | 187.4 | 183.8 | 184.05 | 184.05 | -1.9 (-1.02%) | 235,038 |
| 7 Nov 2023 | INR | 184.75 | 187.35 | 183.4 | 185.95 | 185.95 | +1.25 (+0.68%) | 186,418 |
| 6 Nov 2023 | INR | 188.65 | 190 | 184.35 | 184.7 | 184.7 | -3.65 (-1.94%) | 121,298 |
| 3 Nov 2023 | INR | 190.05 | 192.95 | 186.8 | 188.35 | 188.35 | -2.05 (-1.08%) | 449,396 |
| 2 Nov 2023 | INR | 180.55 | 191.2 | 180 | 190.4 | 190.4 | +9.8 (+5.43%) | 463,890 |
| 1 Nov 2023 | INR | 173 | 183.6 | 172.45 | 180.6 | 180.6 | +8.2 (+4.76%) | 720,607 |
| 31 Oct 2023 | INR | 172.85 | 175.45 | 170.4 | 172.4 | 172.4 | +2.4 (+1.41%) | 216,402 |
| 30 Oct 2023 | INR | 169.95 | 173.85 | 167 | 170 | 170 | +1.45 (+0.86%) | 600,607 |
| 27 Oct 2023 | INR | 172.75 | 173 | 166.75 | 168.55 | 168.55 | -1.55 (-0.91%) | 323,140 |
| 26 Oct 2023 | INR | 174 | 177 | 169 | 170.1 | 170.1 | -4.15 (-2.38%) | 301,481 |
| 25 Oct 2023 | INR | 180.8 | 180.95 | 171.6 | 174.25 | 174.25 | -3.55 (-2.00%) | 236,858 |
| 23 Oct 2023 | INR | 184.15 | 184.85 | 177.15 | 177.8 | 177.8 | -6.2 (-3.37%) | 141,829 |
| 20 Oct 2023 | INR | 190 | 190.05 | 183.1 | 184 | 184 | -5.35 (-2.83%) | 96,927 |
| 19 Oct 2023 | INR | 187.7 | 191.45 | 186.5 | 189.35 | 189.35 | +1.4 (+0.74%) | 168,636 |
| 18 Oct 2023 | INR | 192.5 | 193 | 187.5 | 187.95 | 187.95 | -4 (-2.08%) | 108,076 |
| 17 Oct 2023 | INR | 188.65 | 194.2 | 188.5 | 191.95 | 191.95 | +3.4 (+1.80%) | 225,792 |
