| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 191.5 | 193.1 | 187.75 | 188.55 | 188.55 | -2.9 (-1.51%) | 152,169 |
| 13 Oct 2023 | INR | 194.85 | 197.15 | 190.5 | 191.45 | 191.45 | -3.55 (-1.82%) | 201,379 |
| 12 Oct 2023 | INR | 193.95 | 198.1 | 191.7 | 195 | 195 | +2.25 (+1.17%) | 264,257 |
| 11 Oct 2023 | INR | 188.95 | 193.55 | 187 | 192.75 | 192.75 | +5.3 (+2.83%) | 437,590 |
| 10 Oct 2023 | INR | 179.15 | 189.15 | 178.95 | 187.45 | 187.45 | +8.5 (+4.75%) | 360,842 |
| 9 Oct 2023 | INR | 180 | 182.95 | 177 | 178.95 | 178.95 | -1.85 (-1.02%) | 308,343 |
| 6 Oct 2023 | INR | 184.95 | 184.95 | 180.5 | 180.8 | 180.8 | -2.75 (-1.50%) | 151,864 |
| 5 Oct 2023 | INR | 186.25 | 188.5 | 182.3 | 183.55 | 183.55 | -3.1 (-1.66%) | 171,186 |
| 4 Oct 2023 | INR | 188.7 | 190 | 183.5 | 186.65 | 186.65 | -4.15 (-2.18%) | 217,483 |
| 3 Oct 2023 | INR | 192.05 | 193.3 | 189.2 | 190.8 | 190.8 | -0.9 (-0.47%) | 174,600 |
| 29 Sep 2023 | INR | 191.45 | 197.15 | 191.05 | 191.7 | 191.7 | +2.2 (+1.16%) | 408,204 |
| 28 Sep 2023 | INR | 189.65 | 193.5 | 188.15 | 189.5 | 189.5 | -1.75 (-0.92%) | 357,327 |
| 27 Sep 2023 | INR | 190 | 193.35 | 188.5 | 191.25 | 191.25 | +1.7 (+0.90%) | 216,066 |
| 26 Sep 2023 | INR | 186.5 | 190.15 | 186.15 | 189.55 | 189.55 | +3.55 (+1.91%) | 175,664 |
| 25 Sep 2023 | INR | 182.7 | 187.35 | 182.3 | 186 | 186 | +2.55 (+1.39%) | 298,298 |
| 22 Sep 2023 | INR | 178.9 | 186.8 | 176.8 | 183.45 | 183.45 | +4.95 (+2.77%) | 439,202 |
| 21 Sep 2023 | INR | 181.1 | 183.25 | 176.25 | 178.5 | 178.5 | -3.25 (-1.79%) | 312,911 |
| 20 Sep 2023 | INR | 183.5 | 187.3 | 179.55 | 181.75 | 181.75 | -3.35 (-1.81%) | 340,753 |
| 18 Sep 2023 | INR | 192.6 | 195 | 183.85 | 185.1 | 185.1 | -3.4 (-1.80%) | 659,385 |
| 15 Sep 2023 | INR | 185.8 | 192.3 | 183.6 | 188.5 | 188.5 | +4.8 (+2.61%) | 373,173 |
| 14 Sep 2023 | INR | 184.1 | 185.65 | 182 | 183.7 | 183.7 | +0.15 (+0.08%) | 150,519 |
| 13 Sep 2023 | INR | 181.55 | 185.1 | 179.5 | 183.55 | 183.55 | +1.65 (+0.91%) | 225,194 |
| 12 Sep 2023 | INR | 194 | 194.45 | 181.5 | 181.9 | 181.9 | -10.75 (-5.58%) | 532,263 |
| 11 Sep 2023 | INR | 188.5 | 194.8 | 186.05 | 192.65 | 192.65 | +4.6 (+2.45%) | 779,904 |
| 8 Sep 2023 | INR | 184.6 | 191.5 | 184.6 | 188.05 | 188.05 | +3.95 (+2.15%) | 510,101 |
| 7 Sep 2023 | INR | 185 | 185.85 | 181.5 | 184.1 | 184.1 | -0.9 (-0.49%) | 363,161 |
| 6 Sep 2023 | INR | 177.05 | 187.45 | 175.55 | 185 | 185 | +7.7 (+4.34%) | 346,258 |
| 5 Sep 2023 | INR | 177.1 | 181.4 | 177 | 177.3 | 177.3 | -1.55 (-0.87%) | 139,480 |
| 4 Sep 2023 | INR | 182.15 | 183.4 | 177 | 178.85 | 178.85 | -2.8 (-1.54%) | 290,844 |
| 1 Sep 2023 | INR | 175.25 | 183.85 | 174.85 | 181.65 | 181.65 | +6.7 (+3.83%) | 611,916 |
