| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 179 | 179.35 | 174 | 174.95 | 174.95 | -4.6 (-2.56%) | 425,604 |
| 30 Aug 2023 | INR | 175.1 | 180.45 | 175.1 | 179.55 | 179.55 | +4.65 (+2.66%) | 282,740 |
| 29 Aug 2023 | INR | 174.75 | 177.95 | 173.25 | 174.9 | 174.9 | +2.55 (+1.48%) | 375,783 |
| 28 Aug 2023 | INR | 169.4 | 175 | 166.45 | 172.35 | 172.35 | +4.1 (+2.44%) | 402,324 |
| 25 Aug 2023 | INR | 164.05 | 170.8 | 164.05 | 168.25 | 168.25 | +4.7 (+2.87%) | 814,678 |
| 24 Aug 2023 | INR | 163.1 | 167.4 | 163.1 | 163.55 | 163.55 | +0.85 (+0.52%) | 209,899 |
| 23 Aug 2023 | INR | 163.6 | 164.7 | 162.05 | 162.7 | 162.7 | +0.95 (+0.59%) | 352,909 |
| 22 Aug 2023 | INR | 159 | 162.95 | 157.65 | 161.75 | 161.75 | +2.75 (+1.73%) | 341,483 |
| 21 Aug 2023 | INR | 158.2 | 160 | 157.9 | 159 | 159 | 0.0 (0.0%) | 211,406 |
| 18 Aug 2023 | INR | 160.9 | 161.95 | 157.4 | 159 | 159 | -2.85 (-1.76%) | 436,673 |
| 17 Aug 2023 | INR | 164.75 | 164.75 | 160.6 | 161.85 | 161.85 | +1.3 (+0.81%) | 297,562 |
| 16 Aug 2023 | INR | 167.1 | 169.4 | 160.05 | 160.55 | 160.55 | -9.85 (-5.78%) | 592,501 |
| 14 Aug 2023 | INR | 171.2 | 171.6 | 167.6 | 170.4 | 170.4 | -1.2 (-0.70%) | 232,439 |
| 11 Aug 2023 | INR | 169.5 | 172.85 | 168.6 | 171.6 | 171.6 | +2.3 (+1.36%) | 278,549 |
| 10 Aug 2023 | INR | 170.1 | 172.95 | 168.5 | 169.3 | 169.3 | -2.05 (-1.20%) | 504,809 |
| 9 Aug 2023 | INR | 171.95 | 172.1 | 169.7 | 171.35 | 171.35 | -0.75 (-0.44%) | 162,797 |
| 8 Aug 2023 | INR | 173.05 | 174.3 | 169.55 | 172.1 | 172.1 | -1.5 (-0.86%) | 134,925 |
| 7 Aug 2023 | INR | 174.25 | 175.75 | 172.95 | 173.6 | 173.6 | +0.45 (+0.26%) | 269,774 |
| 4 Aug 2023 | INR | 171.25 | 175.15 | 170.6 | 173.15 | 173.15 | +2.1 (+1.23%) | 253,516 |
| 3 Aug 2023 | INR | 168.25 | 172.15 | 168.25 | 171.05 | 171.05 | +1.2 (+0.71%) | 251,569 |
| 2 Aug 2023 | INR | 174 | 174 | 167.9 | 169.85 | 169.85 | -3.7 (-2.13%) | 234,833 |
| 1 Aug 2023 | INR | 174.6 | 175.75 | 171.2 | 173.55 | 173.55 | +1.5 (+0.87%) | 379,761 |
| 31 Jul 2023 | INR | 174.15 | 175.4 | 171.7 | 172.05 | 172.05 | -1.95 (-1.12%) | 374,871 |
| 28 Jul 2023 | INR | 180 | 180 | 172 | 174 | 174 | -2 (-1.14%) | 662,802 |
| 27 Jul 2023 | INR | 182.6 | 182.6 | 175.15 | 176 | 176 | -4.7 (-2.60%) | 534,313 |
| 26 Jul 2023 | INR | 173.95 | 183 | 172.2 | 180.7 | 180.7 | +9.05 (+5.27%) | 878,840 |
| 25 Jul 2023 | INR | 170.1 | 174.2 | 170.05 | 171.65 | 171.65 | +2.15 (+1.27%) | 487,936 |
| 24 Jul 2023 | INR | 169.6 | 171.95 | 168.7 | 169.5 | 169.5 | -0.05 (-0.03%) | 375,464 |
| 21 Jul 2023 | INR | 166.3 | 170.65 | 163.65 | 169.55 | 169.55 | +1.45 (+0.86%) | 450,544 |
| 20 Jul 2023 | INR | 169.25 | 172 | 166.5 | 168.1 | 168.1 | -0.3 (-0.18%) | 234,144 |
