| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 170.5 | 171.1 | 167.7 | 168.4 | 168.4 | -1.05 (-0.62%) | 773,457 |
| 18 Jul 2023 | INR | 172.1 | 175 | 168.7 | 169.45 | 169.45 | -2.1 (-1.22%) | 852,570 |
| 17 Jul 2023 | INR | 164.05 | 172.3 | 163.65 | 171.55 | 171.55 | +7.85 (+4.80%) | 777,705 |
| 14 Jul 2023 | INR | 162.45 | 164.4 | 160.9 | 163.7 | 163.7 | +1.1 (+0.68%) | 305,153 |
| 13 Jul 2023 | INR | 164.05 | 166.4 | 160.9 | 162.6 | 162.6 | -1.45 (-0.88%) | 207,689 |
| 12 Jul 2023 | INR | 164.8 | 166.4 | 163.3 | 164.05 | 164.05 | -0.75 (-0.46%) | 175,139 |
| 11 Jul 2023 | INR | 162.2 | 167.7 | 162.2 | 164.8 | 164.8 | +2.25 (+1.38%) | 395,436 |
| 10 Jul 2023 | INR | 162.05 | 164.05 | 160.65 | 162.55 | 162.55 | -1.2 (-0.73%) | 224,449 |
| 7 Jul 2023 | INR | 165.05 | 166.4 | 161.6 | 163.75 | 163.75 | -2.2 (-1.33%) | 331,712 |
| 6 Jul 2023 | INR | 162.7 | 166.9 | 162.35 | 165.95 | 165.95 | +3.05 (+1.87%) | 427,086 |
| 5 Jul 2023 | INR | 162.1 | 164 | 162.1 | 162.9 | 162.9 | +0.5 (+0.31%) | 165,659 |
| 4 Jul 2023 | INR | 165.3 | 166.5 | 161.8 | 162.4 | 162.4 | -2.85 (-1.72%) | 207,619 |
| 3 Jul 2023 | INR | 163.9 | 168 | 163.05 | 165.25 | 165.25 | +1.05 (+0.64%) | 272,195 |
| 30 Jun 2023 | INR | 164.35 | 165.95 | 158.35 | 164.2 | 164.2 | -0.05 (-0.03%) | 608,438 |
| 28 Jun 2023 | INR | 162.05 | 167.55 | 162.05 | 164.25 | 164.25 | +1.45 (+0.89%) | 549,373 |
| 27 Jun 2023 | INR | 165.05 | 167.3 | 161.7 | 162.8 | 162.8 | -2.55 (-1.54%) | 445,429 |
| 26 Jun 2023 | INR | 160.15 | 165.9 | 159.7 | 165.35 | 165.35 | +3.25 (+2.00%) | 430,730 |
| 23 Jun 2023 | INR | 163.35 | 164.8 | 160.7 | 162.1 | 162.1 | -3.05 (-1.85%) | 291,686 |
| 22 Jun 2023 | INR | 166.05 | 169.65 | 164.7 | 165.15 | 165.15 | -1.8 (-1.08%) | 234,217 |
| 21 Jun 2023 | INR | 161.05 | 171.65 | 160.6 | 166.95 | 166.95 | +5.4 (+3.34%) | 1,290,474 |
| 20 Jun 2023 | INR | 161.95 | 162.4 | 159.55 | 161.55 | 161.55 | +0.9 (+0.56%) | 133,980 |
| 19 Jun 2023 | INR | 163.75 | 164.3 | 160.15 | 160.65 | 160.65 | -3.05 (-1.86%) | 345,382 |
| 16 Jun 2023 | INR | 163.05 | 165.7 | 163.05 | 163.7 | 163.7 | +0.25 (+0.15%) | 168,048 |
| 15 Jun 2023 | INR | 167.95 | 168.7 | 163.1 | 163.45 | 163.45 | -3.25 (-1.95%) | 292,068 |
| 14 Jun 2023 | INR | 173.9 | 173.9 | 166.05 | 166.7 | 166.7 | +0.45 (+0.27%) | 1,053,606 |
| 13 Jun 2023 | INR | 164.2 | 167 | 162.5 | 166.25 | 166.25 | +3 (+1.84%) | 516,357 |
| 12 Jun 2023 | INR | 158.3 | 163.8 | 157.95 | 163.25 | 163.25 | +5.95 (+3.78%) | 767,626 |
| 9 Jun 2023 | INR | 157.3 | 161.2 | 155.7 | 157.3 | 157.3 | +0.1 (+0.06%) | 382,179 |
| 8 Jun 2023 | INR | 161.2 | 162.95 | 156.6 | 157.2 | 157.2 | -4.55 (-2.81%) | 597,470 |
| 7 Jun 2023 | INR | 157 | 164.65 | 154.7 | 161.75 | 161.75 | +4.55 (+2.89%) | 700,464 |
