| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 368 | 376.7 | 366.55 | 369.55 | 369.55 | +5.3 (+1.46%) | 31,393 |
| 9 Mar 2015 | INR | 367 | 368.65 | 362.7 | 364.25 | 364.25 | +0.8 (+0.22%) | 11,421 |
| 5 Mar 2015 | INR | 359.6 | 366.4 | 359.6 | 363.45 | 363.45 | +2.7 (+0.75%) | 16,476 |
| 4 Mar 2015 | INR | 363.7 | 365.9 | 358.5 | 360.75 | 360.75 | +2.4 (+0.67%) | 17,670 |
| 3 Mar 2015 | INR | 359.9 | 363.7 | 355.65 | 358.35 | 358.35 | -1.5 (-0.42%) | 45,573 |
| 2 Mar 2015 | INR | 367.2 | 370 | 358.8 | 359.85 | 359.85 | -7.55 (-2.05%) | 111,874 |
| 27 Feb 2015 | INR | 364.95 | 377.1 | 362.5 | 367.4 | 367.4 | +0.1 (+0.03%) | 58,641 |
| 26 Feb 2015 | INR | 358 | 370.9 | 347.6 | 367.3 | 367.3 | -3.5 (-0.94%) | 34,764,747 |
| 25 Feb 2015 | INR | 369.45 | 374 | 369 | 370.8 | 370.8 | +2.05 (+0.56%) | 49,299 |
| 24 Feb 2015 | INR | 364.8 | 371 | 362.35 | 368.75 | 368.75 | +1.85 (+0.50%) | 8,938,294 |
| 23 Feb 2015 | INR | 369.9 | 371.45 | 364.45 | 366.9 | 366.9 | +6.9 (+1.92%) | 14,936 |
| 20 Feb 2015 | INR | 367.45 | 369.1 | 358.3 | 360 | 360 | -8.25 (-2.24%) | 27,149 |
| 19 Feb 2015 | INR | 374 | 375.2 | 366.85 | 368.25 | 368.25 | +3.6 (+0.99%) | 42,728 |
| 18 Feb 2015 | INR | 363.95 | 365.65 | 362.8 | 364.65 | 364.65 | -4.45 (-1.21%) | 9,222 |
| 16 Feb 2015 | INR | 359 | 373.2 | 359 | 369.1 | 369.1 | +10.1 (+2.81%) | 15,941 |
| 13 Feb 2015 | INR | 365.2 | 365.2 | 354.75 | 359 | 359 | -5.4 (-1.48%) | 18,121 |
| 12 Feb 2015 | INR | 361.1 | 369.15 | 339 | 364.4 | 364.4 | +3.15 (+0.87%) | 50,290 |
| 11 Feb 2015 | INR | 362 | 368.3 | 356.55 | 361.25 | 361.25 | -8 (-2.17%) | 19,781 |
| 10 Feb 2015 | INR | 370 | 371.6 | 355 | 369.25 | 369.25 | -4.6 (-1.23%) | 53,542 |
| 9 Feb 2015 | INR | 378.1 | 381.2 | 368.55 | 373.85 | 373.85 | -4.35 (-1.15%) | 373,773 |
| 6 Feb 2015 | INR | 380 | 380 | 375.25 | 378.2 | 378.2 | +2.9 (+0.77%) | 25,521 |
| 5 Feb 2015 | INR | 360.1 | 381 | 360.1 | 375.3 | 375.3 | -1.6 (-0.42%) | 41,970 |
| 4 Feb 2015 | INR | 381.3 | 384.95 | 371.8 | 376.9 | 376.9 | +1.35 (+0.36%) | 83,214 |
| 3 Feb 2015 | INR | 369.5 | 383.65 | 365 | 375.55 | 375.55 | +5.4 (+1.46%) | 78,708 |
| 2 Feb 2015 | INR | 370 | 374 | 368.45 | 370.15 | 370.15 | +12.1 (+3.38%) | 420,207 |
| 30 Jan 2015 | INR | 379.6 | 387 | 345.95 | 358.05 | 358.05 | -15.5 (-4.15%) | 99,277 |
| 29 Jan 2015 | INR | 377.05 | 380 | 369 | 373.55 | 373.55 | -5 (-1.32%) | 24,121 |
| 28 Jan 2015 | INR | 361.6 | 381.1 | 361.6 | 378.55 | 378.55 | +14.85 (+4.08%) | 42,026 |
| 27 Jan 2015 | INR | 365 | 368.7 | 360 | 363.7 | 363.7 | -4.75 (-1.29%) | 28,830 |
| 23 Jan 2015 | INR | 363 | 373.2 | 359.25 | 368.45 | 368.45 | +7.95 (+2.21%) | 41,830 |
