| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 364.9 | 364.9 | 355.35 | 360.5 | 360.5 | -4.2 (-1.15%) | 24,251 |
| 21 Jan 2015 | INR | 355.25 | 374.4 | 355.25 | 364.7 | 364.7 | +10.2 (+2.88%) | 173,198 |
| 20 Jan 2015 | INR | 343.5 | 361 | 343.5 | 354.5 | 354.5 | +12.95 (+3.79%) | 63,780 |
| 19 Jan 2015 | INR | 340 | 343 | 339.1 | 341.55 | 341.55 | +1.95 (+0.57%) | 17,875 |
| 16 Jan 2015 | INR | 339 | 343.7 | 337.2 | 339.6 | 339.6 | +0.55 (+0.16%) | 4,917 |
| 15 Jan 2015 | INR | 341.55 | 346.3 | 336.3 | 339.05 | 339.05 | -0.2 (-0.06%) | 7,519 |
| 14 Jan 2015 | INR | 340.2 | 341.6 | 332.6 | 339.25 | 339.25 | -0.8 (-0.24%) | 9,904 |
| 13 Jan 2015 | INR | 345 | 345 | 338.8 | 340.05 | 340.05 | -2.4 (-0.70%) | 6,317 |
| 12 Jan 2015 | INR | 342 | 343.9 | 340.3 | 342.45 | 342.45 | -0.5 (-0.15%) | 2,577 |
| 9 Jan 2015 | INR | 347 | 347 | 341 | 342.95 | 342.95 | -1 (-0.29%) | 10,680 |
| 8 Jan 2015 | INR | 344 | 346 | 343.15 | 343.95 | 343.95 | +1.2 (+0.35%) | 57,073 |
| 7 Jan 2015 | INR | 341.9 | 347.3 | 341.45 | 342.75 | 342.75 | +0.75 (+0.22%) | 32,461 |
| 6 Jan 2015 | INR | 343.75 | 351.25 | 339.5 | 342 | 342 | -0.25 (-0.07%) | 51,283 |
| 5 Jan 2015 | INR | 338 | 347.1 | 338 | 342.25 | 342.25 | +4.65 (+1.38%) | 79,183 |
| 2 Jan 2015 | INR | 339.05 | 340.6 | 336.7 | 337.6 | 337.6 | -1.8 (-0.53%) | 8,164 |
| 1 Jan 2015 | INR | 333.3 | 340.8 | 330 | 339.4 | 339.4 | +2.75 (+0.82%) | 16,277 |
| 31 Dec 2014 | INR | 323.75 | 349 | 323.5 | 336.65 | 336.65 | +11.9 (+3.66%) | 79,008 |
| 30 Dec 2014 | INR | 324.9 | 326.15 | 323.6 | 324.75 | 324.75 | +0.2 (+0.06%) | 12,878 |
| 29 Dec 2014 | INR | 332 | 332.05 | 323.15 | 324.55 | 324.55 | -8.2 (-2.46%) | 11,856 |
| 26 Dec 2014 | INR | 333.4 | 334.15 | 322.1 | 332.75 | 332.75 | -0.3 (-0.09%) | 13,564 |
| 24 Dec 2014 | INR | 338.55 | 339 | 320 | 333.05 | 333.05 | -4.15 (-1.23%) | 28,980 |
| 23 Dec 2014 | INR | 339.4 | 341.8 | 332.1 | 337.2 | 337.2 | +0.2 (+0.06%) | 28,064 |
| 22 Dec 2014 | INR | 350 | 350.5 | 331.85 | 337 | 337 | -12.5 (-3.58%) | 27,805 |
| 19 Dec 2014 | INR | 353 | 354.55 | 348 | 349.5 | 349.5 | -2 (-0.57%) | 14,459 |
| 18 Dec 2014 | INR | 355.05 | 355.05 | 349 | 351.5 | 351.5 | +2.65 (+0.76%) | 43,543 |
| 17 Dec 2014 | INR | 347 | 356.7 | 341.6 | 348.85 | 348.85 | +3.25 (+0.94%) | 268,387 |
| 16 Dec 2014 | INR | 347 | 348 | 339.55 | 345.6 | 345.6 | -0.5 (-0.14%) | 51,292 |
| 15 Dec 2014 | INR | 337.6 | 350.8 | 336.7 | 346.1 | 346.1 | +5.8 (+1.70%) | 93,455 |
| 12 Dec 2014 | INR | 353.45 | 353.45 | 335.55 | 340.3 | 340.3 | -6.8 (-1.96%) | 89,618 |
| 11 Dec 2014 | INR | 333.5 | 371.75 | 333.5 | 347.1 | 347.1 | +16.65 (+5.04%) | 549,991 |
