| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 300.2 | 302 | 288.1 | 290.3 | 290.3 | -8.7 (-2.91%) | 25,647 |
| 23 Oct 2014 | INR | 297.55 | 299.5 | 296 | 299 | 299 | +2.3 (+0.78%) | 1,531 |
| 22 Oct 2014 | INR | 290 | 299.1 | 290 | 296.7 | 296.7 | +6.1 (+2.10%) | 21,597 |
| 21 Oct 2014 | INR | 287.4 | 291.95 | 286 | 290.6 | 290.6 | +6.4 (+2.25%) | 30,184 |
| 20 Oct 2014 | INR | 286.5 | 290.1 | 282.2 | 284.2 | 284.2 | +1.1 (+0.39%) | 37,558 |
| 17 Oct 2014 | INR | 284 | 285.45 | 281.4 | 283.1 | 283.1 | +0.95 (+0.34%) | 7,144 |
| 16 Oct 2014 | INR | 282 | 290.2 | 280.65 | 282.15 | 282.15 | -8.55 (-2.94%) | 57,121 |
| 14 Oct 2014 | INR | 290.9 | 295 | 288.5 | 290.7 | 290.7 | +2.25 (+0.78%) | 89,247 |
| 13 Oct 2014 | INR | 282.1 | 290.65 | 282.1 | 288.45 | 288.45 | +0.8 (+0.28%) | 12,406 |
| 10 Oct 2014 | INR | 289.1 | 295.8 | 286.05 | 287.65 | 287.65 | -0.15 (-0.05%) | 89,374 |
| 9 Oct 2014 | INR | 291.3 | 295.4 | 281.6 | 287.8 | 287.8 | -1.4 (-0.48%) | 490,041 |
| 8 Oct 2014 | INR | 288.55 | 294.6 | 286.95 | 289.2 | 289.2 | +1.15 (+0.40%) | 104,260 |
| 7 Oct 2014 | INR | 281.95 | 299.65 | 280 | 288.05 | 288.05 | +5.9 (+2.09%) | 158,855 |
| 1 Oct 2014 | INR | 303.55 | 303.55 | 276.2 | 282.15 | 282.15 | -13.3 (-4.50%) | 70,324 |
| 30 Sep 2014 | INR | 296.1 | 304.75 | 289.15 | 295.45 | 295.45 | -2.95 (-0.99%) | 68,699 |
| 29 Sep 2014 | INR | 292 | 302.8 | 292 | 298.4 | 298.4 | +7.45 (+2.56%) | 56,300 |
| 26 Sep 2014 | INR | 290.15 | 297.9 | 287 | 290.95 | 290.95 | -8.7 (-2.90%) | 42,808 |
| 25 Sep 2014 | INR | 287.35 | 303.9 | 287 | 299.65 | 299.65 | +14.25 (+4.99%) | 116,158 |
| 24 Sep 2014 | INR | 287.5 | 300.5 | 282 | 285.4 | 285.4 | -2.25 (-0.78%) | 81,010 |
| 23 Sep 2014 | INR | 294.2 | 295.5 | 285.1 | 287.65 | 287.65 | -6.5 (-2.21%) | 40,427 |
| 22 Sep 2014 | INR | 311.5 | 311.5 | 291 | 294.15 | 294.15 | -15.6 (-5.04%) | 319,399 |
| 19 Sep 2014 | INR | 313.1 | 316.3 | 296.25 | 309.75 | 309.75 | -6.1 (-1.93%) | 96,198 |
| 18 Sep 2014 | INR | 300 | 321.55 | 300 | 315.85 | 315.85 | +6.75 (+2.18%) | 67,182 |
| 17 Sep 2014 | INR | 305 | 313.8 | 290 | 309.1 | 309.1 | +11.55 (+3.88%) | 117,399 |
| 16 Sep 2014 | INR | 285.65 | 306.2 | 285.65 | 297.55 | 297.55 | +0.4 (+0.13%) | 154,523 |
| 15 Sep 2014 | INR | 277.1 | 298.9 | 271.35 | 297.15 | 297.15 | +14.9 (+5.28%) | 112,745 |
| 12 Sep 2014 | INR | 279 | 285.9 | 278.85 | 282.25 | 282.25 | +0.55 (+0.20%) | 45,474 |
| 11 Sep 2014 | INR | 284.5 | 287 | 276.5 | 281.7 | 281.7 | -2.7 (-0.95%) | 26,967 |
| 10 Sep 2014 | INR | 280.15 | 295 | 280.15 | 284.4 | 284.4 | -8.75 (-2.98%) | 58,384 |
| 9 Sep 2014 | INR | 301 | 305 | 281.25 | 293.15 | 293.15 | -3.3 (-1.11%) | 89,284 |
