| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 157.55 | 158.45 | 155.6 | 157.2 | 157.2 | -0.35 (-0.22%) | 200,314 |
| 5 Jun 2023 | INR | 160 | 162.15 | 157.05 | 157.55 | 157.55 | -2.45 (-1.53%) | 424,561 |
| 2 Jun 2023 | INR | 158.65 | 160.35 | 157.5 | 160 | 160 | +1.5 (+0.95%) | 525,779 |
| 1 Jun 2023 | INR | 155.65 | 160.7 | 155.65 | 158.5 | 158.5 | +3.9 (+2.52%) | 717,958 |
| 31 May 2023 | INR | 154.15 | 158.2 | 152.4 | 154.6 | 154.6 | -2.15 (-1.37%) | 1,046,007 |
| 30 May 2023 | INR | 155.1 | 157.25 | 153.35 | 156.75 | 156.75 | +1.2 (+0.77%) | 231,454 |
| 29 May 2023 | INR | 157.25 | 158.8 | 154.8 | 155.55 | 155.55 | -1.1 (-0.70%) | 479,848 |
| 26 May 2023 | INR | 147.1 | 157.55 | 147 | 156.65 | 156.65 | +9.05 (+6.13%) | 924,115 |
| 25 May 2023 | INR | 142.25 | 149.65 | 142.2 | 147.6 | 147.6 | +4.9 (+3.43%) | 523,683 |
| 24 May 2023 | INR | 145.9 | 145.9 | 142.15 | 142.7 | 142.7 | -2.6 (-1.79%) | 248,668 |
| 23 May 2023 | INR | 143 | 146.6 | 141.65 | 145.3 | 145.3 | +2.25 (+1.57%) | 246,823 |
| 22 May 2023 | INR | 144 | 145 | 142 | 143.05 | 143.05 | -1.9 (-1.31%) | 216,395 |
| 19 May 2023 | INR | 147.65 | 148.4 | 144.6 | 144.95 | 144.95 | -2.85 (-1.93%) | 200,489 |
| 18 May 2023 | INR | 150.8 | 152.5 | 147.1 | 147.8 | 147.8 | -3.65 (-2.41%) | 336,624 |
| 17 May 2023 | INR | 155.7 | 155.9 | 150.5 | 151.45 | 151.45 | -3.1 (-2.01%) | 227,781 |
| 16 May 2023 | INR | 149.65 | 156.1 | 149.65 | 154.55 | 154.55 | +4.2 (+2.79%) | 393,618 |
| 15 May 2023 | INR | 148.2 | 151.5 | 148.2 | 150.35 | 150.35 | +2.15 (+1.45%) | 182,524 |
| 12 May 2023 | INR | 151 | 151 | 147.9 | 148.2 | 148.2 | -3.25 (-2.15%) | 269,214 |
| 11 May 2023 | INR | 151.35 | 153.35 | 150.55 | 151.45 | 151.45 | -1.45 (-0.95%) | 179,908 |
| 10 May 2023 | INR | 152.55 | 153.9 | 151.65 | 152.9 | 152.9 | +0.8 (+0.53%) | 118,524 |
| 9 May 2023 | INR | 152 | 155.2 | 151.2 | 152.1 | 152.1 | +1.2 (+0.80%) | 369,277 |
| 8 May 2023 | INR | 149.6 | 151.95 | 147.95 | 150.9 | 150.9 | -0.75 (-0.49%) | 216,516 |
| 5 May 2023 | INR | 150.65 | 154.15 | 150.6 | 151.65 | 151.65 | -1.1 (-0.72%) | 171,001 |
| 4 May 2023 | INR | 151.4 | 154.6 | 151.2 | 152.75 | 152.75 | +1.55 (+1.03%) | 212,566 |
| 3 May 2023 | INR | 155 | 155.55 | 150.65 | 151.2 | 151.2 | -5.25 (-3.36%) | 288,578 |
| 2 May 2023 | INR | 157.9 | 160.6 | 155.75 | 156.45 | 156.45 | +1.65 (+1.07%) | 492,141 |
| 28 Apr 2023 | INR | 144 | 160.3 | 144 | 154.8 | 154.8 | +10.05 (+6.94%) | 2,496,757 |
| 27 Apr 2023 | INR | 144.5 | 148.5 | 142.8 | 144.75 | 144.75 | +1.75 (+1.22%) | 1,265,388 |
| 26 Apr 2023 | INR | 138.95 | 143.4 | 138 | 143 | 143 | +5 (+3.62%) | 605,361 |
| 25 Apr 2023 | INR | 138.9 | 139.7 | 136.75 | 138 | 138 | -0.85 (-0.61%) | 305,508 |
