| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 288.5 | 300 | 273.45 | 296.45 | 296.45 | +16.45 (+5.88%) | 145,110 |
| 5 Sep 2014 | INR | 285 | 290 | 277.9 | 280 | 280 | -5.6 (-1.96%) | 105,170 |
| 4 Sep 2014 | INR | 275 | 290.95 | 275 | 285.6 | 285.6 | +6.05 (+2.16%) | 36,332 |
| 3 Sep 2014 | INR | 276.65 | 281.4 | 276 | 279.55 | 279.55 | +5.95 (+2.17%) | 54,457 |
| 2 Sep 2014 | INR | 273 | 278.3 | 267.65 | 273.6 | 273.6 | +5.85 (+2.18%) | 62,266 |
| 1 Sep 2014 | INR | 265 | 269.15 | 264.5 | 267.75 | 267.75 | +4.9 (+1.86%) | 19,915 |
| 28 Aug 2014 | INR | 255.1 | 265.7 | 255.1 | 262.85 | 262.85 | +8.3 (+3.26%) | 51,455 |
| 27 Aug 2014 | INR | 255.9 | 256.95 | 251.05 | 254.55 | 254.55 | +0.25 (+0.10%) | 11,225 |
| 26 Aug 2014 | INR | 260.05 | 264 | 253 | 254.3 | 254.3 | -6.35 (-2.44%) | 25,750 |
| 25 Aug 2014 | INR | 255.1 | 262 | 253.25 | 260.65 | 260.65 | +4.4 (+1.72%) | 25,254 |
| 22 Aug 2014 | INR | 266 | 266 | 253.25 | 256.25 | 256.25 | -7.65 (-2.90%) | 19,630 |
| 21 Aug 2014 | INR | 263.65 | 270.5 | 259.2 | 263.9 | 263.9 | +2.15 (+0.82%) | 65,676 |
| 20 Aug 2014 | INR | 265 | 265.65 | 258.8 | 261.75 | 261.75 | -2.75 (-1.04%) | 15,104 |
| 19 Aug 2014 | INR | 266 | 272.3 | 261.5 | 264.5 | 264.5 | -4.3 (-1.60%) | 125,402 |
| 18 Aug 2014 | INR | 266 | 271.5 | 265.95 | 268.8 | 268.8 | +3.05 (+1.15%) | 16,900 |
| 14 Aug 2014 | INR | 264.95 | 267.65 | 262.3 | 265.75 | 265.75 | -1 (-0.37%) | 12,946 |
| 13 Aug 2014 | INR | 267.95 | 270.1 | 264.65 | 266.75 | 266.75 | -1.2 (-0.45%) | 24,947 |
| 12 Aug 2014 | INR | 259.7 | 270 | 258.8 | 267.95 | 267.95 | +7.85 (+3.02%) | 119,057 |
| 11 Aug 2014 | INR | 258.95 | 267.5 | 254.5 | 260.1 | 260.1 | +1.35 (+0.52%) | 71,315 |
| 8 Aug 2014 | INR | 252 | 261.05 | 243.9 | 258.75 | 258.75 | +5.7 (+2.25%) | 108,372 |
| 7 Aug 2014 | INR | 256.9 | 256.9 | 251.25 | 253.05 | 253.05 | -17.85 (-6.59%) | 213,093 |
| 6 Aug 2014 | INR | 276 | 276.55 | 266.1 | 270.9 | 270.9 | -4.2 (-1.53%) | 620,951 |
| 5 Aug 2014 | INR | 269.2 | 276.85 | 269.2 | 275.1 | 275.1 | +7.65 (+2.86%) | 79,093 |
| 4 Aug 2014 | INR | 268.7 | 274.9 | 265.05 | 267.45 | 267.45 | +4.45 (+1.69%) | 45,106 |
| 1 Aug 2014 | INR | 255.1 | 266 | 255.1 | 263 | 263 | +6.15 (+2.39%) | 15,900 |
| 31 Jul 2014 | INR | 256 | 259.95 | 254.4 | 256.85 | 256.85 | +3.9 (+1.54%) | 17,640 |
| 30 Jul 2014 | INR | 255.3 | 259.15 | 251.8 | 252.95 | 252.95 | -3.9 (-1.52%) | 21,712 |
| 28 Jul 2014 | INR | 259.05 | 259.5 | 255.7 | 256.85 | 256.85 | -2.55 (-0.98%) | 3,314 |
| 25 Jul 2014 | INR | 267.25 | 267.25 | 257.7 | 259.4 | 259.4 | -1.45 (-0.56%) | 19,562 |
| 24 Jul 2014 | INR | 262 | 266 | 260 | 260.85 | 260.85 | -8.95 (-3.32%) | 9,541 |
