| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 265 | 270.65 | 265 | 269.8 | 269.8 | +1.9 (+0.71%) | 92,540 |
| 22 Jul 2014 | INR | 262.1 | 269.8 | 262 | 267.9 | 267.9 | +7.65 (+2.94%) | 19,215 |
| 21 Jul 2014 | INR | 260.1 | 265.8 | 260 | 260.25 | 260.25 | -4.05 (-1.53%) | 8,044 |
| 18 Jul 2014 | INR | 264 | 265 | 261.35 | 264.3 | 264.3 | -0.7 (-0.26%) | 17,873 |
| 17 Jul 2014 | INR | 264.3 | 268.15 | 260 | 265 | 265 | +0.8 (+0.30%) | 197,566 |
| 16 Jul 2014 | INR | 264.8 | 265.45 | 263.95 | 264.2 | 264.2 | +1.75 (+0.67%) | 7,810 |
| 15 Jul 2014 | INR | 252 | 265 | 252 | 262.45 | 262.45 | +8.35 (+3.29%) | 24,180 |
| 14 Jul 2014 | INR | 252.75 | 259 | 248.75 | 254.1 | 254.1 | -1.85 (-0.72%) | 316,510 |
| 11 Jul 2014 | INR | 255 | 258.8 | 252 | 255.95 | 255.95 | +3.15 (+1.25%) | 13,405 |
| 10 Jul 2014 | INR | 251 | 258.05 | 249 | 252.8 | 252.8 | +1.25 (+0.50%) | 258,760 |
| 9 Jul 2014 | INR | 253 | 253.1 | 246.95 | 251.55 | 251.55 | -2.25 (-0.89%) | 9,940 |
| 8 Jul 2014 | INR | 250.25 | 261.6 | 249 | 253.8 | 253.8 | -0.15 (-0.06%) | 27,507 |
| 7 Jul 2014 | INR | 262.85 | 263 | 252 | 253.95 | 253.95 | -7.75 (-2.96%) | 19,081 |
| 4 Jul 2014 | INR | 269.4 | 270 | 260.85 | 261.7 | 261.7 | -5.4 (-2.02%) | 12,088 |
| 3 Jul 2014 | INR | 266.65 | 269.45 | 250 | 267.1 | 267.1 | +2.6 (+0.98%) | 9,072 |
| 2 Jul 2014 | INR | 260 | 268 | 255.1 | 264.5 | 264.5 | +3.9 (+1.50%) | 1,048,487 |
| 1 Jul 2014 | INR | 258 | 274.5 | 258 | 260.6 | 260.6 | +5.45 (+2.14%) | 3,993,973 |
| 30 Jun 2014 | INR | 259 | 262 | 250 | 255.15 | 255.15 | -7.95 (-3.02%) | 24,097 |
| 27 Jun 2014 | INR | 249 | 266 | 249 | 263.1 | 263.1 | +13.25 (+5.30%) | 1,185,897 |
| 26 Jun 2014 | INR | 249.8 | 262 | 248.35 | 249.85 | 249.85 | +1.65 (+0.66%) | 16,491 |
| 25 Jun 2014 | INR | 249.3 | 250 | 246.35 | 248.2 | 248.2 | -0.35 (-0.14%) | 5,439 |
| 24 Jun 2014 | INR | 239.6 | 250 | 239.6 | 248.55 | 248.55 | +13.2 (+5.61%) | 14,242 |
| 23 Jun 2014 | INR | 241.1 | 241.1 | 233.9 | 235.35 | 235.35 | -6.35 (-2.63%) | 10,914 |
| 20 Jun 2014 | INR | 249.15 | 249.15 | 241 | 241.7 | 241.7 | -7.35 (-2.95%) | 3,416 |
| 19 Jun 2014 | INR | 246 | 250.85 | 245.2 | 249.05 | 249.05 | +2.2 (+0.89%) | 5,746 |
| 18 Jun 2014 | INR | 253.9 | 257.9 | 245 | 246.85 | 246.85 | -5.8 (-2.30%) | 18,680 |
| 17 Jun 2014 | INR | 249.5 | 255.7 | 249.5 | 252.65 | 252.65 | +6.85 (+2.79%) | 8,719 |
| 16 Jun 2014 | INR | 250 | 250.45 | 244.2 | 245.8 | 245.8 | -5.2 (-2.07%) | 20,812 |
| 13 Jun 2014 | INR | 260 | 260.1 | 249.2 | 251 | 251 | -9.5 (-3.65%) | 8,936 |
| 12 Jun 2014 | INR | 260 | 264.1 | 259 | 260.5 | 260.5 | +4.15 (+1.62%) | 11,152 |
