| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 214.9 | 216 | 211.1 | 214.95 | 214.95 | +1.6 (+0.75%) | 27,867 |
| 28 Apr 2014 | INR | 211.25 | 215 | 208.1 | 213.35 | 213.35 | +2.1 (+0.99%) | 49,772 |
| 25 Apr 2014 | INR | 208.15 | 214 | 208.15 | 211.25 | 211.25 | +6.9 (+3.38%) | 134,659 |
| 23 Apr 2014 | INR | 199 | 209.9 | 197.75 | 204.35 | 204.35 | +6.45 (+3.26%) | 22,221 |
| 22 Apr 2014 | INR | 198.1 | 200 | 197 | 197.9 | 197.9 | -0.05 (-0.03%) | 3,425 |
| 21 Apr 2014 | INR | 197.5 | 199.4 | 197.3 | 197.95 | 197.95 | +4.45 (+2.30%) | 2,290 |
| 17 Apr 2014 | INR | 195.75 | 196 | 192 | 193.5 | 193.5 | -2.1 (-1.07%) | 3,105 |
| 16 Apr 2014 | INR | 196 | 201.95 | 194 | 195.6 | 195.6 | -0.55 (-0.28%) | 2,675 |
| 15 Apr 2014 | INR | 196.9 | 197.7 | 194 | 196.15 | 196.15 | +0.3 (+0.15%) | 3,532 |
| 11 Apr 2014 | INR | 195.5 | 198.55 | 195.5 | 195.85 | 195.85 | +0.45 (+0.23%) | 2,449 |
| 10 Apr 2014 | INR | 200 | 200 | 194.25 | 195.4 | 195.4 | -0.9 (-0.46%) | 5,928 |
| 9 Apr 2014 | INR | 197 | 200 | 195.65 | 196.3 | 196.3 | -3 (-1.51%) | 4,156 |
| 7 Apr 2014 | INR | 198.9 | 201.5 | 197.05 | 199.3 | 199.3 | -0.4 (-0.20%) | 2,648 |
| 4 Apr 2014 | INR | 199.6 | 200.5 | 198.25 | 199.7 | 199.7 | +1.3 (+0.66%) | 7,443 |
| 3 Apr 2014 | INR | 196 | 203.7 | 196 | 198.4 | 198.4 | -3.6 (-1.78%) | 6,483 |
| 2 Apr 2014 | INR | 203.1 | 204.5 | 200.4 | 202 | 202 | -1.8 (-0.88%) | 4,288 |
| 1 Apr 2014 | INR | 203.65 | 205 | 201.6 | 203.8 | 203.8 | +0.15 (+0.07%) | 40,419 |
| 31 Mar 2014 | INR | 203 | 210 | 202.05 | 203.65 | 203.65 | +0.35 (+0.17%) | 7,863 |
| 28 Mar 2014 | INR | 209.1 | 209.5 | 203 | 203.3 | 203.3 | -6.7 (-3.19%) | 145,012 |
| 27 Mar 2014 | INR | 207 | 210.85 | 204.6 | 210 | 210 | +5 (+2.44%) | 1,266,188 |
| 26 Mar 2014 | INR | 200 | 208 | 199.05 | 205 | 205 | +5 (+2.50%) | 30,972 |
| 25 Mar 2014 | INR | 195.5 | 201.05 | 190.6 | 200 | 200 | +2.35 (+1.19%) | 98,580 |
| 24 Mar 2014 | INR | 199 | 200.3 | 197 | 197.65 | 197.65 | +0.2 (+0.10%) | 6,670 |
| 21 Mar 2014 | INR | 197.7 | 199.65 | 191.5 | 197.45 | 197.45 | +0.8 (+0.41%) | 34,458 |
| 20 Mar 2014 | INR | 199.2 | 199.2 | 195.2 | 196.65 | 196.65 | -3.1 (-1.55%) | 8,531 |
| 19 Mar 2014 | INR | 199 | 201 | 197.5 | 199.75 | 199.75 | +0.2 (+0.10%) | 4,674 |
| 18 Mar 2014 | INR | 193.1 | 202 | 193 | 199.55 | 199.55 | +4.25 (+2.18%) | 15,140 |
| 14 Mar 2014 | INR | 197 | 202 | 193.3 | 195.3 | 195.3 | -3.6 (-1.81%) | 8,180 |
| 13 Mar 2014 | INR | 203.2 | 205.8 | 195.9 | 198.9 | 198.9 | -4.35 (-2.14%) | 16,885 |
| 12 Mar 2014 | INR | 208.7 | 208.7 | 201 | 203.25 | 203.25 | -7 (-3.33%) | 15,892 |
