| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 211.9 | 212 | 205.25 | 210.25 | 210.25 | -1.05 (-0.50%) | 36,735 |
| 10 Mar 2014 | INR | 201 | 212 | 201 | 211.3 | 211.3 | +6.75 (+3.30%) | 68,843 |
| 7 Mar 2014 | INR | 208 | 214.7 | 201.9 | 204.55 | 204.55 | -2.25 (-1.09%) | 74,637 |
| 6 Mar 2014 | INR | 202.9 | 208 | 202.75 | 206.8 | 206.8 | +6.85 (+3.43%) | 85,067 |
| 5 Mar 2014 | INR | 196.55 | 214 | 196.55 | 199.95 | 199.95 | +8.55 (+4.47%) | 242,379 |
| 4 Mar 2014 | INR | 188 | 192.5 | 185.6 | 191.4 | 191.4 | +4.65 (+2.49%) | 20,469 |
| 3 Mar 2014 | INR | 179 | 192.35 | 179 | 186.75 | 186.75 | +6.55 (+3.63%) | 54,986 |
| 28 Feb 2014 | INR | 171 | 181.5 | 171 | 180.2 | 180.2 | +7.2 (+4.16%) | 3,044,646 |
| 26 Feb 2014 | INR | 171 | 174.5 | 169.5 | 173 | 173 | +1.6 (+0.93%) | 19,389 |
| 25 Feb 2014 | INR | 172.7 | 172.7 | 170.05 | 171.4 | 171.4 | +1.15 (+0.68%) | 2,262,029 |
| 24 Feb 2014 | INR | 171.1 | 173 | 169.05 | 170.25 | 170.25 | -1.8 (-1.05%) | 1,103,344 |
| 21 Feb 2014 | INR | 169.6 | 173.7 | 168.35 | 172.05 | 172.05 | +2 (+1.18%) | 4,784 |
| 20 Feb 2014 | INR | 170 | 171.4 | 169 | 170.05 | 170.05 | -0.8 (-0.47%) | 7,107 |
| 19 Feb 2014 | INR | 170 | 172.35 | 169.65 | 170.85 | 170.85 | +1 (+0.59%) | 5,310 |
| 18 Feb 2014 | INR | 171 | 171.75 | 168.9 | 169.85 | 169.85 | +1.3 (+0.77%) | 6,924 |
| 17 Feb 2014 | INR | 176 | 176 | 161.1 | 168.55 | 168.55 | -3.45 (-2.01%) | 105,536 |
| 14 Feb 2014 | INR | 169.25 | 174 | 168 | 172 | 172 | +3.65 (+2.17%) | 132,405 |
| 13 Feb 2014 | INR | 167.95 | 168.8 | 164.6 | 168.35 | 168.35 | +0.35 (+0.21%) | 5,292 |
| 12 Feb 2014 | INR | 168 | 169 | 167.2 | 168 | 168 | +0.45 (+0.27%) | 16,112 |
| 11 Feb 2014 | INR | 167.75 | 169.25 | 166.8 | 167.55 | 167.55 | +2.2 (+1.33%) | 2,268 |
| 10 Feb 2014 | INR | 169 | 169 | 164.55 | 165.35 | 165.35 | -3.8 (-2.25%) | 5,811 |
| 7 Feb 2014 | INR | 170.35 | 173.3 | 166.25 | 169.15 | 169.15 | -0.4 (-0.24%) | 9,988 |
| 6 Feb 2014 | INR | 165.5 | 173.35 | 165.5 | 169.55 | 169.55 | +2.85 (+1.71%) | 15,110 |
| 5 Feb 2014 | INR | 165.15 | 169.8 | 164.9 | 166.7 | 166.7 | +1.4 (+0.85%) | 3,339 |
| 4 Feb 2014 | INR | 164 | 167.95 | 164 | 165.3 | 165.3 | -0.25 (-0.15%) | 5,337 |
| 3 Feb 2014 | INR | 171 | 171.45 | 165 | 165.55 | 165.55 | -6.25 (-3.64%) | 9,733 |
| 31 Jan 2014 | INR | 173 | 173 | 170.2 | 171.8 | 171.8 | -0.5 (-0.29%) | 1,592 |
| 30 Jan 2014 | INR | 174 | 174 | 170 | 172.3 | 172.3 | -1.15 (-0.66%) | 4,634 |
| 29 Jan 2014 | INR | 174 | 177.5 | 172 | 173.45 | 173.45 | +2.5 (+1.46%) | 9,575 |
| 28 Jan 2014 | INR | 168.45 | 173.5 | 168.45 | 170.95 | 170.95 | +1.55 (+0.91%) | 14,640 |
