| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 174 | 176.25 | 167 | 169.4 | 169.4 | -4.7 (-2.70%) | 35,550 |
| 24 Jan 2014 | INR | 170.85 | 175.55 | 170.5 | 174.1 | 174.1 | +6.2 (+3.69%) | 35,658 |
| 23 Jan 2014 | INR | 165.1 | 171.9 | 164.85 | 167.9 | 167.9 | +2.85 (+1.73%) | 90,616 |
| 22 Jan 2014 | INR | 167.75 | 169 | 164.1 | 165.05 | 165.05 | -1.4 (-0.84%) | 1,420 |
| 21 Jan 2014 | INR | 166.2 | 168.8 | 165.4 | 166.45 | 166.45 | -0.85 (-0.51%) | 1,901 |
| 20 Jan 2014 | INR | 170 | 170 | 166 | 167.3 | 167.3 | -1.8 (-1.06%) | 5,291 |
| 17 Jan 2014 | INR | 170.6 | 173.4 | 165.2 | 169.1 | 169.1 | -2.15 (-1.26%) | 4,417 |
| 16 Jan 2014 | INR | 175 | 175 | 170.05 | 171.25 | 171.25 | -3.5 (-2.00%) | 697,835 |
| 15 Jan 2014 | INR | 173.35 | 176.9 | 173.35 | 174.75 | 174.75 | +0.5 (+0.29%) | 3,353 |
| 14 Jan 2014 | INR | 177.4 | 177.4 | 173.35 | 174.25 | 174.25 | -1.35 (-0.77%) | 3,563 |
| 13 Jan 2014 | INR | 174 | 179 | 174 | 175.6 | 175.6 | -2.4 (-1.35%) | 702,184 |
| 10 Jan 2014 | INR | 173 | 178.5 | 173 | 178 | 178 | +0.5 (+0.28%) | 704,155 |
| 9 Jan 2014 | INR | 177.9 | 178.85 | 175 | 177.5 | 177.5 | +0.25 (+0.14%) | 3,439 |
| 8 Jan 2014 | INR | 175 | 178 | 175 | 177.25 | 177.25 | +2.75 (+1.58%) | 2,647 |
| 7 Jan 2014 | INR | 176.5 | 180 | 173.15 | 174.5 | 174.5 | -1.15 (-0.65%) | 5,277 |
| 6 Jan 2014 | INR | 173 | 178 | 171.85 | 175.65 | 175.65 | +1.1 (+0.63%) | 29,864 |
| 3 Jan 2014 | INR | 165 | 176.5 | 165 | 174.55 | 174.55 | +4.85 (+2.86%) | 223,197 |
| 2 Jan 2014 | INR | 175 | 175 | 168.05 | 169.7 | 169.7 | +0.1 (+0.06%) | 5,776 |
| 1 Jan 2014 | INR | 170.55 | 170.55 | 168 | 169.6 | 169.6 | +1.6 (+0.95%) | 3,213 |
| 31 Dec 2013 | INR | 169.85 | 169.85 | 167 | 168 | 168 | -1.45 (-0.86%) | 3,493 |
| 30 Dec 2013 | INR | 170.4 | 170.4 | 168.25 | 169.45 | 169.45 | +1.05 (+0.62%) | 4,286 |
| 27 Dec 2013 | INR | 170 | 170 | 165 | 168.4 | 168.4 | -0.6 (-0.36%) | 11,639 |
| 26 Dec 2013 | INR | 168.75 | 172.5 | 167.2 | 169 | 169 | +0.25 (+0.15%) | 7,613 |
| 24 Dec 2013 | INR | 173 | 173.5 | 167.05 | 168.75 | 168.75 | -2.15 (-1.26%) | 22,972 |
| 23 Dec 2013 | INR | 178 | 178 | 168 | 170.9 | 170.9 | -4.95 (-2.81%) | 39,343 |
| 20 Dec 2013 | INR | 171.1 | 177.85 | 171 | 175.85 | 175.85 | -1.05 (-0.59%) | 26,987 |
| 19 Dec 2013 | INR | 177 | 179 | 175.5 | 176.9 | 176.9 | +1.85 (+1.06%) | 5,344 |
| 18 Dec 2013 | INR | 175.5 | 176.25 | 175 | 175.05 | 175.05 | 0.0 (0.0%) | 3,131 |
| 17 Dec 2013 | INR | 175 | 176.9 | 174 | 175.05 | 175.05 | +1.3 (+0.75%) | 2,358 |
| 16 Dec 2013 | INR | 170 | 175 | 170 | 173.75 | 173.75 | +0.7 (+0.40%) | 2,075 |
