| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 176.4 | 179.3 | 171 | 173.05 | 173.05 | -5.95 (-3.32%) | 2,297 |
| 12 Dec 2013 | INR | 185 | 185 | 176.6 | 179 | 179 | -5.9 (-3.19%) | 67,408 |
| 11 Dec 2013 | INR | 180.1 | 190 | 180.1 | 184.9 | 184.9 | +6.75 (+3.79%) | 152,188 |
| 10 Dec 2013 | INR | 176 | 181.3 | 176 | 178.15 | 178.15 | +1.75 (+0.99%) | 14,115 |
| 9 Dec 2013 | INR | 171.5 | 178.95 | 171.5 | 176.4 | 176.4 | +7.15 (+4.22%) | 12,872 |
| 6 Dec 2013 | INR | 163.5 | 179 | 156.8 | 169.25 | 169.25 | +3.8 (+2.30%) | 65,396 |
| 5 Dec 2013 | INR | 165 | 166.5 | 163 | 165.45 | 165.45 | +2.05 (+1.25%) | 33,606 |
| 4 Dec 2013 | INR | 160.3 | 170 | 160 | 163.4 | 163.4 | +4.05 (+2.54%) | 12,194 |
| 3 Dec 2013 | INR | 160.8 | 161 | 155.55 | 159.35 | 159.35 | +2.85 (+1.82%) | 1,756 |
| 2 Dec 2013 | INR | 158 | 159.7 | 156 | 156.5 | 156.5 | -0.1 (-0.06%) | 2,713 |
| 29 Nov 2013 | INR | 157.7 | 158 | 156 | 156.6 | 156.6 | +0.7 (+0.45%) | 1,090 |
| 28 Nov 2013 | INR | 158 | 160 | 155.2 | 155.9 | 155.9 | -2.15 (-1.36%) | 2,238 |
| 27 Nov 2013 | INR | 161.9 | 161.9 | 157 | 158.05 | 158.05 | -1.45 (-0.91%) | 384,463 |
| 26 Nov 2013 | INR | 160 | 162.85 | 158.1 | 159.5 | 159.5 | -0.95 (-0.59%) | 1,392 |
| 25 Nov 2013 | INR | 160 | 163 | 157 | 160.45 | 160.45 | +3 (+1.91%) | 2,013 |
| 22 Nov 2013 | INR | 159 | 160 | 157.25 | 157.45 | 157.45 | +0.4 (+0.25%) | 983 |
| 21 Nov 2013 | INR | 158 | 159.3 | 156.8 | 157.05 | 157.05 | -0.9 (-0.57%) | 2,012 |
| 20 Nov 2013 | INR | 158.5 | 159.1 | 155.65 | 157.95 | 157.95 | +2.3 (+1.48%) | 1,191 |
| 19 Nov 2013 | INR | 154.05 | 162.05 | 154.05 | 155.65 | 155.65 | -2.05 (-1.30%) | 2,808 |
| 18 Nov 2013 | INR | 159 | 161 | 155 | 157.7 | 157.7 | -0.45 (-0.28%) | 2,834 |
| 14 Nov 2013 | INR | 158.5 | 158.6 | 154.5 | 158.15 | 158.15 | +3.65 (+2.36%) | 1,750 |
| 13 Nov 2013 | INR | 154.25 | 158.1 | 152.2 | 154.5 | 154.5 | +0.25 (+0.16%) | 2,385 |
| 12 Nov 2013 | INR | 160 | 162.4 | 154 | 154.25 | 154.25 | -5.6 (-3.50%) | 3,726 |
| 11 Nov 2013 | INR | 166 | 166 | 158.5 | 159.85 | 159.85 | -6.4 (-3.85%) | 4,019 |
| 8 Nov 2013 | INR | 169 | 171.5 | 165 | 166.25 | 166.25 | -1.3 (-0.78%) | 15,991 |
| 7 Nov 2013 | INR | 166.9 | 168.85 | 165 | 167.55 | 167.55 | +1.25 (+0.75%) | 6,402 |
| 6 Nov 2013 | INR | 162.5 | 169 | 159 | 166.3 | 166.3 | +6.85 (+4.30%) | 16,501 |
| 5 Nov 2013 | INR | 158.25 | 166.9 | 156.5 | 159.45 | 159.45 | -2.15 (-1.33%) | 4,715 |
| 1 Nov 2013 | INR | 163.3 | 165 | 160.25 | 161.6 | 161.6 | -2.3 (-1.40%) | 4,054 |
| 31 Oct 2013 | INR | 155 | 166 | 153 | 163.9 | 163.9 | +11.1 (+7.26%) | 19,923 |
