| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 157 | 157 | 151.25 | 152.8 | 152.8 | +1.95 (+1.29%) | 5,714 |
| 29 Oct 2013 | INR | 154 | 154 | 149 | 150.85 | 150.85 | -3.3 (-2.14%) | 147,877 |
| 28 Oct 2013 | INR | 156.5 | 156.5 | 150.15 | 154.15 | 154.15 | -2.35 (-1.50%) | 19,519 |
| 25 Oct 2013 | INR | 160.9 | 160.9 | 156 | 156.5 | 156.5 | -1.6 (-1.01%) | 320 |
| 24 Oct 2013 | INR | 159.3 | 161 | 157.05 | 158.1 | 158.1 | -2 (-1.25%) | 1,478 |
| 23 Oct 2013 | INR | 161 | 162.6 | 158.65 | 160.1 | 160.1 | -0.6 (-0.37%) | 2,657 |
| 22 Oct 2013 | INR | 163 | 166.8 | 160.1 | 160.7 | 160.7 | -3.1 (-1.89%) | 1,701 |
| 21 Oct 2013 | INR | 158.75 | 166.7 | 158.75 | 163.8 | 163.8 | +3.8 (+2.38%) | 5,925 |
| 18 Oct 2013 | INR | 160 | 160.25 | 159 | 160 | 160 | +0.25 (+0.16%) | 5,098 |
| 17 Oct 2013 | INR | 160 | 160.1 | 158 | 159.75 | 159.75 | +0.8 (+0.50%) | 37,954 |
| 15 Oct 2013 | INR | 161.9 | 161.9 | 158.5 | 158.95 | 158.95 | -0.9 (-0.56%) | 1,086 |
| 14 Oct 2013 | INR | 156.6 | 161.5 | 156.6 | 159.85 | 159.85 | +1.3 (+0.82%) | 9,722 |
| 11 Oct 2013 | INR | 159.6 | 159.7 | 158 | 158.55 | 158.55 | +0.8 (+0.51%) | 3,160 |
| 10 Oct 2013 | INR | 157.3 | 159.65 | 157.2 | 157.75 | 157.75 | -0.1 (-0.06%) | 1,249 |
| 9 Oct 2013 | INR | 153.1 | 160 | 153.1 | 157.85 | 157.85 | +2.2 (+1.41%) | 1,758 |
| 8 Oct 2013 | INR | 159 | 159 | 154 | 155.65 | 155.65 | -3.5 (-2.20%) | 125,030 |
| 7 Oct 2013 | INR | 160 | 160 | 155.1 | 159.15 | 159.15 | +1.5 (+0.95%) | 66,621 |
| 4 Oct 2013 | INR | 154 | 158.95 | 154 | 157.65 | 157.65 | +2.65 (+1.71%) | 4,187 |
| 3 Oct 2013 | INR | 151.6 | 157 | 151.6 | 155 | 155 | +1.8 (+1.17%) | 3,537 |
| 1 Oct 2013 | INR | 156.4 | 159 | 151.5 | 153.2 | 153.2 | -2.8 (-1.79%) | 1,667 |
| 30 Sep 2013 | INR | 159 | 159.4 | 156 | 156 | 156 | -3.45 (-2.16%) | 1,596 |
| 27 Sep 2013 | INR | 161.05 | 161.95 | 158.2 | 159.45 | 159.45 | +0.6 (+0.38%) | 302,368 |
| 26 Sep 2013 | INR | 160 | 160.5 | 157.5 | 158.85 | 158.85 | -1.15 (-0.72%) | 314,165 |
| 25 Sep 2013 | INR | 160.2 | 161 | 159 | 160 | 160 | +1.1 (+0.69%) | 3,121 |
| 24 Sep 2013 | INR | 159.5 | 160.7 | 158 | 158.9 | 158.9 | -0.1 (-0.06%) | 1,020 |
| 23 Sep 2013 | INR | 160.45 | 160.45 | 157.1 | 159 | 159 | -3.85 (-2.36%) | 2,915 |
| 20 Sep 2013 | INR | 164.8 | 165.65 | 158.35 | 162.85 | 162.85 | -2.3 (-1.39%) | 1,548,195 |
| 19 Sep 2013 | INR | 160.25 | 170 | 160.25 | 165.15 | 165.15 | +6.15 (+3.87%) | 859,828 |
| 18 Sep 2013 | INR | 158 | 160 | 157.6 | 159 | 159 | +1.7 (+1.08%) | 2,758 |
| 17 Sep 2013 | INR | 152.75 | 159.65 | 152.75 | 157.3 | 157.3 | +0.9 (+0.58%) | 3,855 |
