| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 157 | 157.9 | 152 | 156.4 | 156.4 | +0.2 (+0.13%) | 5,273 |
| 13 Sep 2013 | INR | 155.5 | 157.4 | 155.5 | 156.2 | 156.2 | +1.05 (+0.68%) | 712 |
| 12 Sep 2013 | INR | 157.4 | 158.9 | 151.1 | 155.15 | 155.15 | +1.9 (+1.24%) | 8,469 |
| 11 Sep 2013 | INR | 146.5 | 156 | 145 | 153.25 | 153.25 | +5.75 (+3.90%) | 7,829 |
| 10 Sep 2013 | INR | 148 | 149 | 144.9 | 147.5 | 147.5 | +2.6 (+1.79%) | 3,457 |
| 6 Sep 2013 | INR | 146.15 | 148.85 | 144.5 | 144.9 | 144.9 | +4.2 (+2.99%) | 11,574 |
| 5 Sep 2013 | INR | 139.45 | 142 | 139.45 | 140.7 | 140.7 | +2.35 (+1.70%) | 2,771 |
| 4 Sep 2013 | INR | 137.1 | 139.5 | 137.1 | 138.35 | 138.35 | +0.85 (+0.62%) | 1,769 |
| 3 Sep 2013 | INR | 134 | 138.5 | 134 | 137.5 | 137.5 | +1.35 (+0.99%) | 8,149 |
| 2 Sep 2013 | INR | 135.2 | 139 | 134 | 136.15 | 136.15 | -2.8 (-2.02%) | 4,581 |
| 30 Aug 2013 | INR | 133 | 144 | 133 | 138.95 | 138.95 | +4.7 (+3.50%) | 9,804 |
| 29 Aug 2013 | INR | 137 | 137 | 133 | 134.25 | 134.25 | +1.05 (+0.79%) | 4,386 |
| 28 Aug 2013 | INR | 129 | 138 | 126.05 | 133.2 | 133.2 | +3.15 (+2.42%) | 8,156 |
| 27 Aug 2013 | INR | 134 | 136 | 127.6 | 130.05 | 130.05 | -2.3 (-1.74%) | 13,085 |
| 26 Aug 2013 | INR | 138.85 | 138.85 | 129 | 132.35 | 132.35 | -4.6 (-3.36%) | 12,954 |
| 23 Aug 2013 | INR | 141 | 141 | 136.15 | 136.95 | 136.95 | -3 (-2.14%) | 2,472 |
| 22 Aug 2013 | INR | 136.9 | 141 | 135.5 | 139.95 | 139.95 | +3.1 (+2.27%) | 8,459 |
| 21 Aug 2013 | INR | 146 | 146 | 133 | 136.85 | 136.85 | -8.65 (-5.95%) | 16,096 |
| 20 Aug 2013 | INR | 146.9 | 148.4 | 145.15 | 145.5 | 145.5 | -3 (-2.02%) | 2,404 |
| 19 Aug 2013 | INR | 148 | 149.45 | 147 | 148.5 | 148.5 | -0.15 (-0.10%) | 524,101 |
| 16 Aug 2013 | INR | 148.3 | 149.5 | 147 | 148.65 | 148.65 | -0.65 (-0.44%) | 1,695 |
| 14 Aug 2013 | INR | 149.9 | 150.55 | 147.4 | 149.3 | 149.3 | -0.25 (-0.17%) | 8,582 |
| 13 Aug 2013 | INR | 148.3 | 151 | 147.3 | 149.55 | 149.55 | +1.15 (+0.77%) | 1,292 |
| 12 Aug 2013 | INR | 148 | 149.5 | 147.2 | 148.4 | 148.4 | -0.15 (-0.10%) | 1,680 |
| 8 Aug 2013 | INR | 149 | 149.7 | 147 | 148.55 | 148.55 | +0.65 (+0.44%) | 2,942 |
| 7 Aug 2013 | INR | 150 | 150 | 144.45 | 147.9 | 147.9 | +1.3 (+0.89%) | 8,883 |
| 6 Aug 2013 | INR | 147.7 | 150 | 145 | 146.6 | 146.6 | -3.35 (-2.23%) | 12,193 |
| 5 Aug 2013 | INR | 148.6 | 151 | 143 | 149.95 | 149.95 | +2.4 (+1.63%) | 5,045 |
| 2 Aug 2013 | INR | 150 | 151 | 146.5 | 147.55 | 147.55 | -0.75 (-0.51%) | 5,376 |
| 1 Aug 2013 | INR | 151 | 151 | 146.05 | 148.3 | 148.3 | +0.9 (+0.61%) | 10,573 |
