| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 150.7 | 150.7 | 142.5 | 147.4 | 147.4 | -1.75 (-1.17%) | 5,917 |
| 30 Jul 2013 | INR | 148.35 | 151.9 | 145 | 149.15 | 149.15 | +4.1 (+2.83%) | 17,596 |
| 29 Jul 2013 | INR | 150 | 153 | 142 | 145.05 | 145.05 | -3.55 (-2.39%) | 136,109 |
| 26 Jul 2013 | INR | 150 | 150 | 147 | 148.6 | 148.6 | -0.35 (-0.23%) | 2,658 |
| 25 Jul 2013 | INR | 148 | 151.8 | 148 | 148.95 | 148.95 | -0.9 (-0.60%) | 28,533 |
| 24 Jul 2013 | INR | 148.05 | 152 | 145.8 | 149.85 | 149.85 | -0.5 (-0.33%) | 5,376 |
| 23 Jul 2013 | INR | 154.15 | 154.15 | 150 | 150.35 | 150.35 | -1.75 (-1.15%) | 5,891 |
| 22 Jul 2013 | INR | 152.75 | 154.5 | 151 | 152.1 | 152.1 | -0.25 (-0.16%) | 2,288 |
| 19 Jul 2013 | INR | 154.9 | 155.35 | 151.2 | 152.35 | 152.35 | -2.6 (-1.68%) | 2,546 |
| 18 Jul 2013 | INR | 154.4 | 158 | 153 | 154.95 | 154.95 | +0.4 (+0.26%) | 3,185 |
| 17 Jul 2013 | INR | 157 | 157 | 153.5 | 154.55 | 154.55 | +0.65 (+0.42%) | 3,159 |
| 16 Jul 2013 | INR | 151.15 | 155 | 150.3 | 153.9 | 153.9 | -1.6 (-1.03%) | 4,799 |
| 15 Jul 2013 | INR | 156.7 | 160 | 155.15 | 155.5 | 155.5 | -0.8 (-0.51%) | 5,739 |
| 12 Jul 2013 | INR | 155 | 157.25 | 153.6 | 156.3 | 156.3 | +1.2 (+0.77%) | 4,322 |
| 11 Jul 2013 | INR | 154.9 | 155.85 | 152.8 | 155.1 | 155.1 | +4.4 (+2.92%) | 7,101 |
| 10 Jul 2013 | INR | 151.75 | 152.45 | 150 | 150.7 | 150.7 | -0.4 (-0.26%) | 1,787 |
| 9 Jul 2013 | INR | 151.7 | 152 | 150.3 | 151.1 | 151.1 | +0.4 (+0.27%) | 302,363 |
| 8 Jul 2013 | INR | 152 | 152 | 146.6 | 150.7 | 150.7 | -0.8 (-0.53%) | 2,697 |
| 5 Jul 2013 | INR | 155.2 | 155.5 | 150.05 | 151.5 | 151.5 | -2.4 (-1.56%) | 38,657 |
| 4 Jul 2013 | INR | 155.9 | 155.9 | 152.75 | 153.9 | 153.9 | +0.25 (+0.16%) | 73,156 |
| 3 Jul 2013 | INR | 154 | 157.5 | 149 | 153.65 | 153.65 | +1.75 (+1.15%) | 45,111 |
| 2 Jul 2013 | INR | 153 | 153.55 | 149 | 151.9 | 151.9 | -1.75 (-1.14%) | 97,588 |
| 1 Jul 2013 | INR | 152.2 | 154.5 | 150 | 153.65 | 153.65 | +1.65 (+1.09%) | 10,921 |
| 28 Jun 2013 | INR | 146.25 | 153.7 | 146.25 | 152 | 152 | +1.75 (+1.16%) | 395,528 |
| 27 Jun 2013 | INR | 140 | 151.95 | 140 | 150.25 | 150.25 | +7.65 (+5.36%) | 15,344 |
| 26 Jun 2013 | INR | 143.4 | 144 | 140 | 142.6 | 142.6 | +0.05 (+0.04%) | 5,822 |
| 25 Jun 2013 | INR | 146.65 | 147.45 | 140.5 | 142.55 | 142.55 | -4.3 (-2.93%) | 15,065 |
| 24 Jun 2013 | INR | 149 | 150.3 | 145.1 | 146.85 | 146.85 | -0.8 (-0.54%) | 7,309 |
| 21 Jun 2013 | INR | 145.35 | 149.55 | 142 | 147.65 | 147.65 | +2.45 (+1.69%) | 4,392 |
| 20 Jun 2013 | INR | 152.2 | 152.2 | 140.95 | 145.2 | 145.2 | -9.05 (-5.87%) | 684,645 |
