| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 139.35 | 140.5 | 137.55 | 138.85 | 138.85 | -0.45 (-0.32%) | 196,774 |
| 21 Apr 2023 | INR | 137.65 | 144.65 | 137.65 | 139.3 | 139.3 | +1.7 (+1.24%) | 799,095 |
| 20 Apr 2023 | INR | 136.05 | 138.65 | 135.8 | 137.6 | 137.6 | +0.7 (+0.51%) | 174,121 |
| 19 Apr 2023 | INR | 136.95 | 137.8 | 136.25 | 136.9 | 136.9 | -0.05 (-0.04%) | 237,303 |
| 18 Apr 2023 | INR | 136.65 | 138.95 | 136.55 | 136.95 | 136.95 | -0.25 (-0.18%) | 189,151 |
| 17 Apr 2023 | INR | 139.45 | 139.45 | 136.7 | 137.2 | 137.2 | -0.1 (-0.07%) | 105,192 |
| 13 Apr 2023 | INR | 139.6 | 140.05 | 136.5 | 137.3 | 137.3 | -2.25 (-1.61%) | 263,745 |
| 12 Apr 2023 | INR | 139.3 | 140 | 137.65 | 139.55 | 139.55 | +0.4 (+0.29%) | 260,605 |
| 11 Apr 2023 | INR | 142.7 | 142.7 | 138.55 | 139.15 | 139.15 | -2.85 (-2.01%) | 131,394 |
| 10 Apr 2023 | INR | 141.15 | 143.4 | 141.15 | 142 | 142 | +0.3 (+0.21%) | 111,292 |
| 6 Apr 2023 | INR | 142.25 | 143.25 | 141.35 | 141.7 | 141.7 | -1.55 (-1.08%) | 141,091 |
| 5 Apr 2023 | INR | 143.15 | 144.95 | 141.35 | 143.25 | 143.25 | -0.4 (-0.28%) | 130,728 |
| 3 Apr 2023 | INR | 143.6 | 144.95 | 142.45 | 143.65 | 143.65 | +0.55 (+0.38%) | 162,859 |
| 31 Mar 2023 | INR | 142.35 | 145 | 142.3 | 143.1 | 143.1 | +0.95 (+0.67%) | 95,448 |
| 29 Mar 2023 | INR | 143.1 | 146.15 | 141.05 | 142.15 | 142.15 | -1.75 (-1.22%) | 362,204 |
| 28 Mar 2023 | INR | 150.9 | 150.9 | 143.5 | 143.9 | 143.9 | -4.45 (-3.00%) | 163,776 |
| 27 Mar 2023 | INR | 148 | 151.7 | 147.1 | 148.35 | 148.35 | +0.3 (+0.20%) | 226,756 |
| 24 Mar 2023 | INR | 150.05 | 153.55 | 147.75 | 148.05 | 148.05 | -2.9 (-1.92%) | 91,533 |
| 23 Mar 2023 | INR | 150.05 | 151.9 | 149.8 | 150.95 | 150.95 | +0.15 (+0.10%) | 110,356 |
| 22 Mar 2023 | INR | 151.6 | 153 | 150.2 | 150.8 | 150.8 | -1.1 (-0.72%) | 111,985 |
| 21 Mar 2023 | INR | 152.35 | 154.2 | 151.35 | 151.9 | 151.9 | -0.4 (-0.26%) | 76,965 |
| 20 Mar 2023 | INR | 150.75 | 153.5 | 148.15 | 152.3 | 152.3 | +1.55 (+1.03%) | 123,721 |
| 17 Mar 2023 | INR | 153.6 | 154.15 | 149.8 | 150.75 | 150.75 | -2.55 (-1.66%) | 167,843 |
| 16 Mar 2023 | INR | 149.05 | 154.6 | 147 | 153.3 | 153.3 | +3.9 (+2.61%) | 185,113 |
| 15 Mar 2023 | INR | 153.95 | 153.95 | 147.9 | 149.4 | 149.4 | -2.85 (-1.87%) | 148,304 |
| 14 Mar 2023 | INR | 151.15 | 154.75 | 150.5 | 152.25 | 152.25 | -1.05 (-0.68%) | 162,333 |
| 13 Mar 2023 | INR | 155 | 157.45 | 152.5 | 153.3 | 153.3 | -1.95 (-1.26%) | 68,934 |
| 10 Mar 2023 | INR | 156.1 | 157.05 | 154.3 | 155.25 | 155.25 | -1.6 (-1.02%) | 154,917 |
| 9 Mar 2023 | INR | 161 | 161.05 | 156.25 | 156.85 | 156.85 | -3.6 (-2.24%) | 159,998 |
| 8 Mar 2023 | INR | 165.05 | 167 | 160 | 160.45 | 160.45 | -5.75 (-3.46%) | 156,895 |
