| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 151.2 | 156 | 150.7 | 154.25 | 154.25 | +3.3 (+2.19%) | 6,977 |
| 18 Jun 2013 | INR | 148 | 153.25 | 148 | 150.95 | 150.95 | -2.35 (-1.53%) | 6,796 |
| 17 Jun 2013 | INR | 155 | 159 | 151 | 153.3 | 153.3 | -0.75 (-0.49%) | 12,322 |
| 14 Jun 2013 | INR | 154.45 | 155 | 151.1 | 154.05 | 154.05 | +0.75 (+0.49%) | 2,992 |
| 13 Jun 2013 | INR | 150 | 155 | 149.15 | 153.3 | 153.3 | +2.85 (+1.89%) | 2,505 |
| 12 Jun 2013 | INR | 162 | 162 | 148.95 | 150.45 | 150.45 | -5.1 (-3.28%) | 5,191 |
| 11 Jun 2013 | INR | 161 | 161.55 | 154 | 155.55 | 155.55 | -5.85 (-3.62%) | 4,581 |
| 10 Jun 2013 | INR | 165 | 166.2 | 160.05 | 161.4 | 161.4 | -3.1 (-1.88%) | 5,185 |
| 7 Jun 2013 | INR | 167.4 | 167.75 | 163.6 | 164.5 | 164.5 | -3.1 (-1.85%) | 4,396 |
| 6 Jun 2013 | INR | 166 | 168.9 | 165 | 167.6 | 167.6 | -0.85 (-0.50%) | 1,752 |
| 5 Jun 2013 | INR | 170 | 170 | 167.55 | 168.45 | 168.45 | -1.5 (-0.88%) | 6,624 |
| 4 Jun 2013 | INR | 170 | 172.2 | 169.1 | 169.95 | 169.95 | +1.25 (+0.74%) | 2,473 |
| 3 Jun 2013 | INR | 170.5 | 171.5 | 168.35 | 168.7 | 168.7 | -1.75 (-1.03%) | 2,143 |
| 31 May 2013 | INR | 171 | 174.8 | 169.35 | 170.45 | 170.45 | +1.9 (+1.13%) | 7,567 |
| 30 May 2013 | INR | 170 | 170.25 | 168.3 | 168.55 | 168.55 | -1.45 (-0.85%) | 3,377 |
| 29 May 2013 | INR | 169 | 173 | 168.2 | 170 | 170 | -1.95 (-1.13%) | 7,527 |
| 28 May 2013 | INR | 172.7 | 175 | 171.25 | 171.95 | 171.95 | 0.0 (0.0%) | 3,353 |
| 27 May 2013 | INR | 173.6 | 176 | 167 | 171.95 | 171.95 | -1.8 (-1.04%) | 4,535 |
| 24 May 2013 | INR | 171.4 | 174.75 | 171.05 | 173.75 | 173.75 | +4.35 (+2.57%) | 8,926 |
| 23 May 2013 | INR | 172.9 | 172.9 | 169 | 169.4 | 169.4 | -2.35 (-1.37%) | 2,856 |
| 22 May 2013 | INR | 174.9 | 175 | 171.15 | 171.75 | 171.75 | -2.4 (-1.38%) | 2,517 |
| 21 May 2013 | INR | 175.2 | 177 | 172.25 | 174.15 | 174.15 | +0.1 (+0.06%) | 7,066 |
| 20 May 2013 | INR | 174.7 | 175.5 | 173.15 | 174.05 | 174.05 | -0.1 (-0.06%) | 1,503 |
| 17 May 2013 | INR | 174.8 | 176 | 173.55 | 174.15 | 174.15 | -0.8 (-0.46%) | 5,052 |
| 16 May 2013 | INR | 175.85 | 176.9 | 174.4 | 174.95 | 174.95 | -0.2 (-0.11%) | 2,130 |
| 15 May 2013 | INR | 175.35 | 176.25 | 173.35 | 175.15 | 175.15 | -0.25 (-0.14%) | 3,227 |
| 14 May 2013 | INR | 176.2 | 176.35 | 172.15 | 175.4 | 175.4 | +2.15 (+1.24%) | 3,736 |
| 13 May 2013 | INR | 179 | 179 | 172.15 | 173.25 | 173.25 | -2.45 (-1.39%) | 2,139 |
| 10 May 2013 | INR | 178 | 178.5 | 175 | 175.7 | 175.7 | -1.2 (-0.68%) | 4,704 |
| 9 May 2013 | INR | 176.1 | 178.75 | 176.1 | 176.9 | 176.9 | +0.55 (+0.31%) | 11,398 |
