| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 176 | 177.5 | 176 | 176.35 | 176.35 | +1.05 (+0.60%) | 8,054 |
| 7 May 2013 | INR | 176 | 176.8 | 173.1 | 175.3 | 175.3 | +1.35 (+0.78%) | 5,787 |
| 6 May 2013 | INR | 175.85 | 178.9 | 172.5 | 173.95 | 173.95 | -1.85 (-1.05%) | 8,499 |
| 3 May 2013 | INR | 177 | 178.05 | 175.05 | 175.8 | 175.8 | 0.0 (0.0%) | 5,342 |
| 2 May 2013 | INR | 177 | 177.25 | 174.5 | 175.8 | 175.8 | -1.45 (-0.82%) | 30,400 |
| 30 Apr 2013 | INR | 180 | 182.95 | 175.3 | 177.25 | 177.25 | -1.65 (-0.92%) | 136,199 |
| 29 Apr 2013 | INR | 178.6 | 183 | 176.15 | 178.9 | 178.9 | +0.3 (+0.17%) | 35,244 |
| 26 Apr 2013 | INR | 177.9 | 181 | 177.5 | 178.6 | 178.6 | +3.75 (+2.14%) | 106,287 |
| 25 Apr 2013 | INR | 177.95 | 178 | 173.3 | 174.85 | 174.85 | +0.35 (+0.20%) | 3,545 |
| 23 Apr 2013 | INR | 177.5 | 180 | 172.1 | 174.5 | 174.5 | -4.9 (-2.73%) | 5,914 |
| 22 Apr 2013 | INR | 169.8 | 182.2 | 168.9 | 179.4 | 179.4 | +9.75 (+5.75%) | 69,950 |
| 18 Apr 2013 | INR | 163.3 | 171.4 | 163.3 | 169.65 | 169.65 | +1.45 (+0.86%) | 8,354 |
| 17 Apr 2013 | INR | 165.8 | 171 | 165 | 168.2 | 168.2 | +4.7 (+2.87%) | 11,775 |
| 16 Apr 2013 | INR | 165.05 | 166.5 | 160.15 | 163.5 | 163.5 | -2.1 (-1.27%) | 9,833 |
| 15 Apr 2013 | INR | 172 | 175 | 161 | 165.6 | 165.6 | -5.4 (-3.16%) | 43,549 |
| 12 Apr 2013 | INR | 175 | 175 | 169.5 | 171 | 171 | -5.45 (-3.09%) | 13,095 |
| 11 Apr 2013 | INR | 177.5 | 177.9 | 175 | 176.45 | 176.45 | -1.75 (-0.98%) | 4,645 |
| 10 Apr 2013 | INR | 176.9 | 178.8 | 171.6 | 178.2 | 178.2 | +2.3 (+1.31%) | 202,891 |
| 9 Apr 2013 | INR | 177 | 179 | 175.1 | 175.9 | 175.9 | -1.15 (-0.65%) | 35,881 |
| 8 Apr 2013 | INR | 185.05 | 185.05 | 176 | 177.05 | 177.05 | -3.65 (-2.02%) | 3,120 |
| 5 Apr 2013 | INR | 180 | 181.8 | 179.75 | 180.7 | 180.7 | -2.45 (-1.34%) | 28,443 |
| 4 Apr 2013 | INR | 180 | 190 | 179 | 183.15 | 183.15 | +0.3 (+0.16%) | 145,931 |
| 3 Apr 2013 | INR | 185 | 185.6 | 181 | 182.85 | 182.85 | -2.1 (-1.14%) | 15,194 |
| 2 Apr 2013 | INR | 181.3 | 186 | 178 | 184.95 | 184.95 | +2.2 (+1.20%) | 9,501 |
| 1 Apr 2013 | INR | 178.95 | 184 | 177.25 | 182.75 | 182.75 | +5.8 (+3.28%) | 32,664 |
| 28 Mar 2013 | INR | 165 | 181.35 | 163 | 176.95 | 176.95 | +7.05 (+4.15%) | 12,231 |
| 26 Mar 2013 | INR | 170.05 | 171 | 166.9 | 169.9 | 169.9 | -0.65 (-0.38%) | 72,674 |
| 25 Mar 2013 | INR | 174.1 | 174.65 | 167.1 | 170.55 | 170.55 | -2.55 (-1.47%) | 104,495 |
| 22 Mar 2013 | INR | 174 | 174.45 | 167 | 173.1 | 173.1 | 0.0 (0.0%) | 24,221 |
| 21 Mar 2013 | INR | 180.5 | 180.5 | 172.2 | 173.1 | 173.1 | -7.15 (-3.97%) | 93,129 |
