| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 181.8 | 184 | 176.4 | 180.25 | 180.25 | -2.1 (-1.15%) | 50,152 |
| 19 Mar 2013 | INR | 182.55 | 184.7 | 180.15 | 182.35 | 182.35 | -0.25 (-0.14%) | 47,170 |
| 18 Mar 2013 | INR | 184.55 | 184.55 | 179.5 | 182.6 | 182.6 | -2.5 (-1.35%) | 19,193 |
| 15 Mar 2013 | INR | 186.9 | 188.75 | 183 | 185.1 | 185.1 | -4.7 (-2.48%) | 22,654 |
| 14 Mar 2013 | INR | 190 | 190.5 | 187.15 | 189.8 | 189.8 | -0.05 (-0.03%) | 235,218 |
| 13 Mar 2013 | INR | 190.2 | 191.55 | 187.2 | 189.85 | 189.85 | -0.15 (-0.08%) | 41,675 |
| 12 Mar 2013 | INR | 192 | 193 | 189.55 | 190 | 190 | -2.55 (-1.32%) | 46,445 |
| 11 Mar 2013 | INR | 193.25 | 193.95 | 189.95 | 192.55 | 192.55 | -1.25 (-0.64%) | 4,720 |
| 8 Mar 2013 | INR | 196 | 196.2 | 192 | 193.8 | 193.8 | -2.05 (-1.05%) | 69,598 |
| 7 Mar 2013 | INR | 197.5 | 197.5 | 193 | 195.85 | 195.85 | -1.15 (-0.58%) | 127,785 |
| 6 Mar 2013 | INR | 196.95 | 197.55 | 194 | 197 | 197 | +2.35 (+1.21%) | 97,971 |
| 5 Mar 2013 | INR | 193.05 | 196.05 | 191.4 | 194.65 | 194.65 | +2.75 (+1.43%) | 21,219 |
| 4 Mar 2013 | INR | 191 | 192.85 | 190 | 191.9 | 191.9 | +0.7 (+0.37%) | 16,112 |
| 1 Mar 2013 | INR | 189.15 | 194.5 | 188 | 191.2 | 191.2 | -0.65 (-0.34%) | 49,182 |
| 28 Feb 2013 | INR | 186.45 | 194.7 | 186 | 191.85 | 191.85 | +7.2 (+3.90%) | 305,187 |
| 27 Feb 2013 | INR | 193 | 194 | 175.5 | 184.65 | 184.65 | -7.45 (-3.88%) | 329,895 |
| 26 Feb 2013 | INR | 191.6 | 193.05 | 189.7 | 192.1 | 192.1 | -0.9 (-0.47%) | 9,713 |
| 25 Feb 2013 | INR | 190.1 | 195 | 189.1 | 193 | 193 | +0.5 (+0.26%) | 767,585 |
| 22 Feb 2013 | INR | 199.8 | 199.8 | 188.6 | 192.5 | 192.5 | -2.1 (-1.08%) | 37,192 |
| 21 Feb 2013 | INR | 196.95 | 196.95 | 194 | 194.6 | 194.6 | -1.1 (-0.56%) | 196,522 |
| 20 Feb 2013 | INR | 189.05 | 196.8 | 189.05 | 195.7 | 195.7 | +4.7 (+2.46%) | 71,444 |
| 19 Feb 2013 | INR | 186.65 | 193.45 | 186.65 | 191 | 191 | -0.4 (-0.21%) | 13,055 |
| 18 Feb 2013 | INR | 190.05 | 192.75 | 186.95 | 191.4 | 191.4 | +2.95 (+1.57%) | 66,208 |
| 15 Feb 2013 | INR | 190.05 | 191.55 | 181.8 | 188.45 | 188.45 | -4.25 (-2.21%) | 993,029 |
| 14 Feb 2013 | INR | 192.65 | 195.4 | 192 | 192.7 | 192.7 | -1.75 (-0.90%) | 10,720 |
| 13 Feb 2013 | INR | 192.15 | 200 | 192.15 | 194.45 | 194.45 | -3.15 (-1.59%) | 14,584 |
| 12 Feb 2013 | INR | 203.95 | 204.3 | 195 | 197.6 | 197.6 | -5.5 (-2.71%) | 41,565 |
| 11 Feb 2013 | INR | 203.55 | 208 | 202.15 | 203.1 | 203.1 | -2.8 (-1.36%) | 10,955 |
| 8 Feb 2013 | INR | 207.15 | 208.3 | 204.65 | 205.9 | 205.9 | -1.05 (-0.51%) | 9,483 |
| 7 Feb 2013 | INR | 209.5 | 210 | 206.3 | 206.95 | 206.95 | -2.95 (-1.41%) | 8,728 |
