| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 209.95 | 210.95 | 209.1 | 209.9 | 209.9 | +0.15 (+0.07%) | 15,182 |
| 5 Feb 2013 | INR | 208.2 | 211.5 | 207.8 | 209.75 | 209.75 | +0.15 (+0.07%) | 38,532 |
| 4 Feb 2013 | INR | 208.85 | 210.9 | 206 | 209.6 | 209.6 | +3.55 (+1.72%) | 48,240 |
| 1 Feb 2013 | INR | 209 | 210.8 | 203.9 | 206.05 | 206.05 | +1.45 (+0.71%) | 60,315 |
| 31 Jan 2013 | INR | 210.75 | 210.85 | 201.2 | 204.6 | 204.6 | -5.35 (-2.55%) | 67,813 |
| 30 Jan 2013 | INR | 212.3 | 212.3 | 208 | 209.95 | 209.95 | -2.65 (-1.25%) | 38,413 |
| 29 Jan 2013 | INR | 211.6 | 215.5 | 209.6 | 212.6 | 212.6 | +3.8 (+1.82%) | 223,324 |
| 28 Jan 2013 | INR | 208.9 | 209.95 | 208.15 | 208.8 | 208.8 | +1.8 (+0.87%) | 44,018 |
| 25 Jan 2013 | INR | 206.65 | 208.3 | 204.4 | 207 | 207 | +0.55 (+0.27%) | 37,150 |
| 24 Jan 2013 | INR | 204.65 | 210 | 204.3 | 206.45 | 206.45 | +1.95 (+0.95%) | 188,241 |
| 23 Jan 2013 | INR | 204.5 | 205 | 203.3 | 204.5 | 204.5 | -0.55 (-0.27%) | 69,762 |
| 22 Jan 2013 | INR | 204.6 | 206.35 | 204 | 205.05 | 205.05 | -0.1 (-0.05%) | 83,185 |
| 21 Jan 2013 | INR | 206.15 | 206.15 | 204.55 | 205.15 | 205.15 | +0.15 (+0.07%) | 33,010 |
| 18 Jan 2013 | INR | 205.85 | 206.3 | 204.2 | 205 | 205 | +0.35 (+0.17%) | 92,359 |
| 17 Jan 2013 | INR | 205 | 207.5 | 204.15 | 204.65 | 204.65 | +0.85 (+0.42%) | 172,114 |
| 16 Jan 2013 | INR | 206.8 | 210 | 202.2 | 203.8 | 203.8 | -1.35 (-0.66%) | 100,228 |
| 15 Jan 2013 | INR | 208.5 | 208.5 | 203.65 | 205.15 | 205.15 | -2.2 (-1.06%) | 57,667 |
| 14 Jan 2013 | INR | 205.3 | 208 | 203 | 207.35 | 207.35 | +1.7 (+0.83%) | 63,485 |
| 11 Jan 2013 | INR | 206 | 206.35 | 203.5 | 205.65 | 205.65 | +0.6 (+0.29%) | 117,980 |
| 10 Jan 2013 | INR | 206 | 207.7 | 203.45 | 205.05 | 205.05 | +0.1 (+0.05%) | 241,856 |
| 9 Jan 2013 | INR | 204.4 | 207.85 | 203.5 | 204.95 | 204.95 | +1.75 (+0.86%) | 696,783 |
| 8 Jan 2013 | INR | 207.6 | 211 | 201.8 | 203.2 | 203.2 | -4.2 (-2.03%) | 534,512 |
| 7 Jan 2013 | INR | 208.5 | 209.35 | 206.05 | 207.4 | 207.4 | +0.3 (+0.14%) | 695,315 |
| 4 Jan 2013 | INR | 205 | 210 | 203.1 | 207.1 | 207.1 | +2.8 (+1.37%) | 826,205 |
| 3 Jan 2013 | INR | 201.2 | 206.4 | 201.2 | 204.3 | 204.3 | +3.3 (+1.64%) | 973,991 |
| 2 Jan 2013 | INR | 198.5 | 204.3 | 196.7 | 201 | 201 | +3.3 (+1.67%) | 1,867,889 |
| 1 Jan 2013 | INR | 193.3 | 199.8 | 192.85 | 197.7 | 197.7 | +4.85 (+2.51%) | 714,744 |
| 31 Dec 2012 | INR | 184.9 | 195.35 | 184.9 | 192.85 | 192.85 | +1.65 (+0.86%) | 1,604,267 |
| 28 Dec 2012 | INR | 200 | 200 | 188.7 | 191.2 | 191.2 | 0.0 (0.0%) | 14,942,452 |
