Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,075.65 | 2,145.1 | 2,075.65 | 2,104.3 | 2,104.3 | -9.1 (-0.43%) | 620 |
10 Apr 2024 | INR | 2,133.1 | 2,133.1 | 2,102.05 | 2,113.4 | 2,113.4 | -22.55 (-1.06%) | 339 |
9 Apr 2024 | INR | 2,139.1 | 2,164.8 | 2,082.9 | 2,135.95 | 2,135.95 | -21.4 (-0.99%) | 1,347 |
8 Apr 2024 | INR | 2,166.5 | 2,175.15 | 2,132.05 | 2,157.35 | 2,157.35 | -10.3 (-0.48%) | 655 |
5 Apr 2024 | INR | 2,189.85 | 2,250 | 2,159.3 | 2,167.65 | 2,167.65 | -23.15 (-1.06%) | 2,378 |
4 Apr 2024 | INR | 2,198.05 | 2,209.65 | 2,164.9 | 2,190.8 | 2,190.8 | -3.75 (-0.17%) | 645 |
3 Apr 2024 | INR | 2,100 | 2,212.35 | 2,100 | 2,194.55 | 2,194.55 | +102.2 (+4.88%) | 1,650 |
2 Apr 2024 | INR | 2,171.85 | 2,171.85 | 2,080 | 2,092.35 | 2,092.35 | -80.55 (-3.71%) | 1,665 |
1 Apr 2024 | INR | 2,160.15 | 2,196.65 | 2,157.2 | 2,172.9 | 2,172.9 | +20.75 (+0.96%) | 639 |
28 Mar 2024 | INR | 2,061.55 | 2,171.05 | 2,061.55 | 2,152.15 | 2,152.15 | +48.55 (+2.31%) | 909 |
27 Mar 2024 | INR | 2,084.45 | 2,137 | 2,066.2 | 2,103.6 | 2,103.6 | +25.95 (+1.25%) | 1,119 |
26 Mar 2024 | INR | 1,976.95 | 2,085 | 1,976.95 | 2,077.65 | 2,077.65 | +68 (+3.38%) | 2,197 |
22 Mar 2024 | INR | 2,023.65 | 2,025 | 1,985.4 | 2,009.65 | 2,009.65 | +25.7 (+1.30%) | 769 |
21 Mar 2024 | INR | 1,982.05 | 2,014.4 | 1,966.3 | 1,983.95 | 1,983.95 | +9.4 (+0.48%) | 937 |
20 Mar 2024 | INR | 1,980.05 | 1,985.8 | 1,942 | 1,974.55 | 1,974.55 | -14.2 (-0.71%) | 764 |
19 Mar 2024 | INR | 2,018.85 | 2,024.15 | 1,959.05 | 1,988.75 | 1,988.75 | -26.9 (-1.33%) | 1,575 |
18 Mar 2024 | INR | 1,890 | 2,041.05 | 1,861.1 | 2,015.65 | 2,015.65 | +144.9 (+7.75%) | 1,586 |
15 Mar 2024 | INR | 1,901.85 | 1,901.85 | 1,859.85 | 1,870.75 | 1,870.75 | -13.1 (-0.70%) | 277 |
14 Mar 2024 | INR | 1,841.35 | 1,910.05 | 1,838.6 | 1,883.85 | 1,883.85 | +1.85 (+0.10%) | 1,309 |
13 Mar 2024 | INR | 1,880 | 1,920 | 1,814.3 | 1,882 | 1,882 | -16.1 (-0.85%) | 696 |
12 Mar 2024 | INR | 1,886.05 | 1,908.9 | 1,847.25 | 1,898.1 | 1,898.1 | -2.7 (-0.14%) | 1,886 |
11 Mar 2024 | INR | 1,901.75 | 1,915.25 | 1,879.95 | 1,900.8 | 1,900.8 | -12.55 (-0.66%) | 245 |
7 Mar 2024 | INR | 1,888 | 1,937.6 | 1,884.9 | 1,913.35 | 1,913.35 | +33.9 (+1.80%) | 733 |
6 Mar 2024 | INR | 1,897.85 | 1,897.85 | 1,871.55 | 1,879.45 | 1,879.45 | -18.35 (-0.97%) | 324 |
5 Mar 2024 | INR | 1,929.5 | 1,929.5 | 1,896.25 | 1,897.8 | 1,897.8 | -11.2 (-0.59%) | 363 |
4 Mar 2024 | INR | 1,929.3 | 1,935.8 | 1,900 | 1,909 | 1,909 | -28.2 (-1.46%) | 1,185 |
1 Mar 2024 | INR | 1,885 | 2,049.9 | 1,885 | 1,937.2 | 1,937.2 | +22.5 (+1.18%) | 698 |
29 Feb 2024 | INR | 1,925.55 | 1,941.15 | 1,892.6 | 1,914.7 | 1,914.7 | -10.85 (-0.56%) | 1,328 |
28 Feb 2024 | INR | 1,971 | 1,971 | 1,878.2 | 1,925.55 | 1,925.55 | -41.45 (-2.11%) | 1,104 |
27 Feb 2024 | INR | 1,984.5 | 1,988.95 | 1,960.65 | 1,967 | 1,967 | -13.95 (-0.70%) | 1,313 |