V-Mart Retail Limited Recent Share Price (BSE:534976)

BSE:534976 - V-Mart Retail Ltd V-Mart Retail Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,399	2,412.25	2,369.7	2,399.35	2,399.35	+2.6 (+0.11%)	1,840
3 Mar 2023	INR	2,414.25	2,428	2,390	2,396.75	2,396.75	-9.7 (-0.40%)	503
2 Mar 2023	INR	2,412.65	2,445.25	2,400	2,406.45	2,406.45	-4.6 (-0.19%)	1,863
1 Mar 2023	INR	2,390.3	2,459.25	2,390.3	2,411.05	2,411.05	-3 (-0.12%)	481
28 Feb 2023	INR	2,429.4	2,448.55	2,390	2,414.05	2,414.05	-23.7 (-0.97%)	732
27 Feb 2023	INR	2,420.05	2,450	2,381	2,437.75	2,437.75	-5.1 (-0.21%)	1,122
24 Feb 2023	INR	2,465.2	2,470.75	2,399.75	2,442.85	2,442.85	-23.7 (-0.96%)	2,301
23 Feb 2023	INR	2,479.9	2,486.2	2,398.8	2,466.55	2,466.55	+37.65 (+1.55%)	792
22 Feb 2023	INR	2,434.95	2,441.6	2,388.45	2,428.9	2,428.9	-18.35 (-0.75%)	984
21 Feb 2023	INR	2,500.7	2,515	2,436.6	2,447.25	2,447.25	-11.5 (-0.47%)	307
20 Feb 2023	INR	2,599.95	2,599.95	2,430	2,458.75	2,458.75	-38.3 (-1.53%)	767
17 Feb 2023	INR	2,428.6	2,512.35	2,412.1	2,497.05	2,497.05	+67.8 (+2.79%)	915
16 Feb 2023	INR	2,446.2	2,463.15	2,421.6	2,429.25	2,429.25	-10 (-0.41%)	877
15 Feb 2023	INR	2,472.45	2,515	2,426.45	2,439.25	2,439.25	-29.55 (-1.20%)	1,056
14 Feb 2023	INR	2,515	2,520.35	2,460	2,468.8	2,468.8	-52.95 (-2.10%)	1,326
13 Feb 2023	INR	2,520.05	2,561.5	2,482.05	2,521.75	2,521.75	-32.65 (-1.28%)	1,063
10 Feb 2023	INR	2,546.7	2,575.55	2,541.05	2,554.4	2,554.4	+14.55 (+0.57%)	341
9 Feb 2023	INR	2,579.85	2,599.05	2,500	2,539.85	2,539.85	-46 (-1.78%)	2,655
8 Feb 2023	INR	2,632.05	2,658.35	2,575	2,585.85	2,585.85	-46.6 (-1.77%)	877
7 Feb 2023	INR	2,600.05	2,681.95	2,600.05	2,632.45	2,632.45	-64.15 (-2.38%)	1,864
6 Feb 2023	INR	2,746.85	2,770.15	2,682.75	2,696.6	2,696.6	-15.6 (-0.58%)	890
3 Feb 2023	INR	2,745.05	2,802.8	2,696.45	2,712.2	2,712.2	-35.45 (-1.29%)	1,674
2 Feb 2023	INR	2,799.95	2,808.7	2,697.6	2,747.65	2,747.65	-17.95 (-0.65%)	639
1 Feb 2023	INR	2,769.05	2,787.65	2,747.9	2,765.6	2,765.6	+10.8 (+0.39%)	459
31 Jan 2023	INR	2,652.7	2,864.95	2,636.1	2,754.8	2,754.8	+104.7 (+3.95%)	3,314
30 Jan 2023	INR	2,711.95	2,712.1	2,620.85	2,650.1	2,650.1	-71.75 (-2.64%)	1,474
27 Jan 2023	INR	2,673.95	2,740.7	2,614.7	2,721.85	2,721.85	+56.7 (+2.13%)	1,083
25 Jan 2023	INR	2,701.05	2,744.3	2,645.9	2,665.15	2,665.15	-73.9 (-2.70%)	1,024
24 Jan 2023	INR	2,798.95	2,798.95	2,737.35	2,739.05	2,739.05	-26.55 (-0.96%)	1,187
23 Jan 2023	INR	2,757.35	2,807.8	2,757.35	2,765.6	2,765.6	-29.65 (-1.06%)	444

First
8
9
10
11
12
Last

See Xignite Response |