Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,875.85 | 2,897.95 | 2,785 | 2,795.25 | 2,795.25 | -77.4 (-2.69%) | 1,258 |
19 Jan 2023 | INR | 2,808.4 | 2,930.45 | 2,803.5 | 2,872.65 | 2,872.65 | +59.2 (+2.10%) | 2,789 |
18 Jan 2023 | INR | 3,080 | 3,080 | 2,793 | 2,813.45 | 2,813.45 | -42.3 (-1.48%) | 2,730 |
17 Jan 2023 | INR | 2,787.95 | 2,927.9 | 2,756.45 | 2,855.75 | 2,855.75 | +48 (+1.71%) | 233,119 |
16 Jan 2023 | INR | 2,840.85 | 2,840.85 | 2,780 | 2,807.75 | 2,807.75 | -29.35 (-1.03%) | 1,270 |
13 Jan 2023 | INR | 2,823.55 | 2,856.65 | 2,823.55 | 2,837.1 | 2,837.1 | -3 (-0.11%) | 353 |
12 Jan 2023 | INR | 2,850.05 | 2,885 | 2,807.25 | 2,840.1 | 2,840.1 | -14.3 (-0.50%) | 857 |
11 Jan 2023 | INR | 2,899.05 | 2,899.05 | 2,837.95 | 2,854.4 | 2,854.4 | -53.5 (-1.84%) | 874 |
10 Jan 2023 | INR | 2,887.6 | 2,939.85 | 2,880.15 | 2,907.9 | 2,907.9 | +11.4 (+0.39%) | 232 |
9 Jan 2023 | INR | 2,904.95 | 2,928.4 | 2,859.95 | 2,896.5 | 2,896.5 | +12.75 (+0.44%) | 593 |
6 Jan 2023 | INR | 2,916.25 | 2,921.2 | 2,877.05 | 2,883.75 | 2,883.75 | -65.4 (-2.22%) | 882 |
5 Jan 2023 | INR | 2,953.75 | 2,960.1 | 2,930 | 2,949.15 | 2,949.15 | -23.2 (-0.78%) | 1,026 |
4 Jan 2023 | INR | 3,004.45 | 3,008.15 | 2,940.6 | 2,972.35 | 2,972.35 | -35.8 (-1.19%) | 1,511 |
3 Jan 2023 | INR | 2,869.95 | 3,104.9 | 2,785.6 | 3,008.15 | 3,008.15 | +184.05 (+6.52%) | 2,744 |
2 Jan 2023 | INR | 2,820.05 | 2,860 | 2,803.3 | 2,824.1 | 2,824.1 | -24.35 (-0.85%) | 1,311 |
30 Dec 2022 | INR | 2,837.75 | 2,860 | 2,816.8 | 2,848.45 | 2,848.45 | +36.6 (+1.30%) | 446 |
29 Dec 2022 | INR | 2,806.05 | 2,826.05 | 2,788.75 | 2,811.85 | 2,811.85 | -10.2 (-0.36%) | 737 |
28 Dec 2022 | INR | 2,949.95 | 2,949.95 | 2,806 | 2,822.05 | 2,822.05 | -68.95 (-2.38%) | 2,259 |
27 Dec 2022 | INR | 2,980 | 2,982.05 | 2,876.6 | 2,891 | 2,891 | -46.4 (-1.58%) | 565 |
26 Dec 2022 | INR | 2,883.7 | 2,957 | 2,858.85 | 2,937.4 | 2,937.4 | +53.05 (+1.84%) | 1,172 |
23 Dec 2022 | INR | 2,922.35 | 2,922.35 | 2,826.15 | 2,884.35 | 2,884.35 | -52.45 (-1.79%) | 1,193 |
22 Dec 2022 | INR | 2,961.3 | 3,050 | 2,828.85 | 2,936.8 | 2,936.8 | -24.5 (-0.83%) | 2,229 |
21 Dec 2022 | INR | 3,049.85 | 3,061.45 | 2,930.4 | 2,961.3 | 2,961.3 | +2.7 (+0.09%) | 5,390 |
20 Dec 2022 | INR | 2,899.95 | 2,973.8 | 2,879.55 | 2,958.6 | 2,958.6 | +73.2 (+2.54%) | 2,455 |
19 Dec 2022 | INR | 2,858.3 | 2,894.25 | 2,836.65 | 2,885.4 | 2,885.4 | +34.05 (+1.19%) | 1,188 |
16 Dec 2022 | INR | 2,833.15 | 2,901.55 | 2,823.1 | 2,851.35 | 2,851.35 | +6.45 (+0.23%) | 1,574 |
15 Dec 2022 | INR | 2,842.5 | 2,887.4 | 2,826.2 | 2,844.9 | 2,844.9 | +7.15 (+0.25%) | 904 |
14 Dec 2022 | INR | 2,830.3 | 2,843.65 | 2,802.8 | 2,837.75 | 2,837.75 | +4.75 (+0.17%) | 1,118 |
13 Dec 2022 | INR | 2,825.1 | 2,839.9 | 2,802.8 | 2,833 | 2,833 | +8.85 (+0.31%) | 843 |
12 Dec 2022 | INR | 2,787.7 | 2,830.2 | 2,779.95 | 2,824.15 | 2,824.15 | +13.45 (+0.48%) | 563 |