V-Mart Retail Limited Recent Share Price (BSE:534976)

BSE:534976 - V-Mart Retail Ltd V-Mart Retail Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2,949.95	3,005.95	2,940.05	2,969.75	2,969.75	+5.6 (+0.19%)	1,201
25 Oct 2022	INR	2,947.3	2,974	2,910	2,964.15	2,964.15	+17.8 (+0.60%)	871
24 Oct 2022	INR	2,860.85	2,975.95	2,860.85	2,946.35	2,946.35	+30.75 (+1.05%)	146
21 Oct 2022	INR	2,994.2	2,995.15	2,869.3	2,915.6	2,915.6	-77.9 (-2.60%)	1,539
20 Oct 2022	INR	2,826.25	3,010	2,826.25	2,993.5	2,993.5	+80.85 (+2.78%)	1,708
19 Oct 2022	INR	2,799.1	2,928.8	2,793.7	2,912.65	2,912.65	+132.8 (+4.78%)	2,113
18 Oct 2022	INR	2,765.7	2,830.75	2,755	2,779.85	2,779.85	+35.5 (+1.29%)	1,364
17 Oct 2022	INR	2,819	2,819	2,686.85	2,744.35	2,744.35	-20.95 (-0.76%)	2,087
14 Oct 2022	INR	2,815.3	2,846.35	2,745.1	2,765.3	2,765.3	-37.95 (-1.35%)	824
13 Oct 2022	INR	2,782.3	2,810	2,770.45	2,803.25	2,803.25	+9.9 (+0.35%)	1,525
12 Oct 2022	INR	2,810.15	2,810.15	2,774.35	2,793.35	2,793.35	-2.5 (-0.09%)	1,047
11 Oct 2022	INR	2,762.1	2,828.35	2,762.1	2,795.85	2,795.85	-19.55 (-0.69%)	220
10 Oct 2022	INR	2,840.95	2,840.95	2,775.65	2,815.4	2,815.4	-33.75 (-1.18%)	993
7 Oct 2022	INR	2,815.6	2,864.15	2,815.6	2,849.15	2,849.15	+9.55 (+0.34%)	299
6 Oct 2022	INR	2,851.7	2,871.55	2,816.7	2,839.6	2,839.6	-7.15 (-0.25%)	840
4 Oct 2022	INR	2,844.7	2,874	2,823.3	2,846.75	2,846.75	+20 (+0.71%)	1,164
3 Oct 2022	INR	2,834.95	2,848.45	2,814.1	2,826.75	2,826.75	+23.3 (+0.83%)	462
30 Sep 2022	INR	2,744.95	2,861.15	2,744.95	2,803.45	2,803.45	+2.45 (+0.09%)	2,129
29 Sep 2022	INR	2,909.9	2,909.9	2,752	2,801	2,801	-26.55 (-0.94%)	1,867
28 Sep 2022	INR	2,846.9	2,854.3	2,810.65	2,827.55	2,827.55	-10.65 (-0.38%)	841
27 Sep 2022	INR	2,800.05	2,884	2,792.5	2,838.2	2,838.2	+17.3 (+0.61%)	2,304
26 Sep 2022	INR	2,900	2,905.1	2,776.5	2,820.9	2,820.9	-81.6 (-2.81%)	4,199
23 Sep 2022	INR	2,936.95	2,936.95	2,892.4	2,902.5	2,902.5	-31 (-1.06%)	1,151
22 Sep 2022	INR	2,940.05	2,956.75	2,900.55	2,933.5	2,933.5	-0.95 (-0.03%)	1,638
21 Sep 2022	INR	2,949	2,958	2,907.25	2,934.45	2,934.45	-17.3 (-0.59%)	51,622
20 Sep 2022	INR	2,960	3,000.05	2,931.85	2,951.75	2,951.75	+19.75 (+0.67%)	3,473
19 Sep 2022	INR	2,875	2,965	2,855.05	2,932	2,932	+91.8 (+3.23%)	449,588
16 Sep 2022	INR	2,842.9	2,852.75	2,812.9	2,840.2	2,840.2	+0.3 (+0.01%)	4,676
15 Sep 2022	INR	2,885	2,885	2,831.45	2,839.9	2,839.9	-31.9 (-1.11%)	2,581
14 Sep 2022	INR	2,875	2,887.15	2,850.05	2,871.8	2,871.8	-2.75 (-0.10%)	1,268

See Xignite Response |