| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,894 | 2,907.2 | 2,851.25 | 2,874.55 | 2,874.55 | -12.7 (-0.44%) | 3,343 |
| 12 Sep 2022 | INR | 2,920.15 | 2,930.35 | 2,861.6 | 2,887.25 | 2,887.25 | -17.05 (-0.59%) | 4,156 |
| 9 Sep 2022 | INR | 2,916.05 | 2,985.55 | 2,874.25 | 2,904.3 | 2,904.3 | +8.35 (+0.29%) | 4,214 |
| 8 Sep 2022 | INR | 2,884.1 | 2,929 | 2,884.1 | 2,895.95 | 2,895.95 | +13.95 (+0.48%) | 4,132 |
| 7 Sep 2022 | INR | 2,842 | 2,904.85 | 2,842 | 2,882 | 2,882 | -0.25 (-0.01%) | 3,485 |
| 6 Sep 2022 | INR | 2,861 | 2,932.75 | 2,861 | 2,882.25 | 2,882.25 | -10.5 (-0.36%) | 8,174 |
| 5 Sep 2022 | INR | 3,030.1 | 3,068.3 | 2,769.95 | 2,892.75 | 2,892.75 | -104.55 (-3.49%) | 1,677,638 |
| 2 Sep 2022 | INR | 2,970 | 3,058.7 | 2,968.85 | 2,997.3 | 2,997.3 | +24.65 (+0.83%) | 2,575 |
| 1 Sep 2022 | INR | 2,850 | 2,993.95 | 2,850 | 2,972.65 | 2,972.65 | +49.05 (+1.68%) | 2,559 |
| 30 Aug 2022 | INR | 2,947.55 | 2,965.15 | 2,900.05 | 2,923.6 | 2,923.6 | -43.2 (-1.46%) | 4,266 |
| 29 Aug 2022 | INR | 2,949.95 | 2,990.2 | 2,864.45 | 2,966.8 | 2,966.8 | +36.6 (+1.25%) | 1,420 |
| 26 Aug 2022 | INR | 2,991.45 | 2,997.15 | 2,887.5 | 2,930.2 | 2,930.2 | -29.5 (-1.00%) | 2,579 |
| 25 Aug 2022 | INR | 3,007.65 | 3,040 | 2,951.95 | 2,959.7 | 2,959.7 | -16.9 (-0.57%) | 2,586 |
| 24 Aug 2022 | INR | 2,987.6 | 3,007.75 | 2,961.1 | 2,976.6 | 2,976.6 | +4.2 (+0.14%) | 896 |
| 23 Aug 2022 | INR | 2,926.95 | 3,017.95 | 2,926.9 | 2,972.4 | 2,972.4 | -8.85 (-0.30%) | 2,289 |
| 22 Aug 2022 | INR | 2,929 | 2,989 | 2,891.5 | 2,981.25 | 2,981.25 | +30.95 (+1.05%) | 2,246 |
| 19 Aug 2022 | INR | 2,946.55 | 2,998.75 | 2,916.8 | 2,950.3 | 2,950.3 | -21.9 (-0.74%) | 1,191 |
| 18 Aug 2022 | INR | 3,000.95 | 3,026.1 | 2,959.3 | 2,972.2 | 2,972.2 | -13.65 (-0.46%) | 1,442 |
| 17 Aug 2022 | INR | 2,975 | 2,996.35 | 2,953.2 | 2,985.85 | 2,985.85 | +18.6 (+0.63%) | 1,407 |
| 16 Aug 2022 | INR | 2,992 | 2,992.75 | 2,938.25 | 2,967.25 | 2,967.25 | -15.95 (-0.53%) | 1,819 |
| 12 Aug 2022 | INR | 2,976.2 | 3,030 | 2,955 | 2,983.2 | 2,983.2 | -4.95 (-0.17%) | 901 |
| 11 Aug 2022 | INR | 2,965 | 3,008.05 | 2,965 | 2,988.15 | 2,988.15 | +36.4 (+1.23%) | 1,822 |
| 10 Aug 2022 | INR | 2,946.1 | 2,962.45 | 2,870 | 2,951.75 | 2,951.75 | +5.7 (+0.19%) | 2,276 |
| 8 Aug 2022 | INR | 3,040 | 3,095 | 2,904.95 | 2,946.05 | 2,946.05 | -24 (-0.81%) | 3,983 |
| 5 Aug 2022 | INR | 2,980.05 | 2,983.55 | 2,949 | 2,970.05 | 2,970.05 | -9.8 (-0.33%) | 1,742 |
| 4 Aug 2022 | INR | 2,978.6 | 2,996.2 | 2,907.5 | 2,979.85 | 2,979.85 | +48.2 (+1.64%) | 2,152 |
| 3 Aug 2022 | INR | 3,037 | 3,058.7 | 2,924.5 | 2,931.65 | 2,931.65 | -92.1 (-3.05%) | 2,600 |
| 2 Aug 2022 | INR | 3,140 | 3,140 | 3,006.55 | 3,023.75 | 3,023.75 | -95.55 (-3.06%) | 2,452 |
| 1 Aug 2022 | INR | 2,850 | 3,156.3 | 2,787.15 | 3,119.3 | 3,119.3 | +349.05 (+12.60%) | 9,238 |
| 29 Jul 2022 | INR | 2,739.15 | 2,796.9 | 2,722 | 2,770.25 | 2,770.25 | +35.35 (+1.29%) | 4,327 |
