| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,833 | 2,833 | 2,639.75 | 2,648.15 | 2,648.15 | -99.35 (-3.62%) | 822 |
| 15 Jun 2022 | INR | 2,849 | 2,849 | 2,736.85 | 2,747.5 | 2,747.5 | -41.45 (-1.49%) | 606 |
| 14 Jun 2022 | INR | 2,750 | 2,848 | 2,702.75 | 2,788.95 | 2,788.95 | +22.6 (+0.82%) | 1,056 |
| 13 Jun 2022 | INR | 2,730.05 | 2,885.4 | 2,647.3 | 2,766.35 | 2,766.35 | -38.9 (-1.39%) | 4,987 |
| 10 Jun 2022 | INR | 2,913.2 | 2,913.2 | 2,793.65 | 2,805.25 | 2,805.25 | -77.45 (-2.69%) | 657 |
| 9 Jun 2022 | INR | 2,887.5 | 2,894.9 | 2,835.65 | 2,882.7 | 2,882.7 | -33.6 (-1.15%) | 795 |
| 8 Jun 2022 | INR | 2,938.15 | 2,945.85 | 2,879.6 | 2,916.3 | 2,916.3 | -1.45 (-0.05%) | 466 |
| 7 Jun 2022 | INR | 3,025 | 3,025 | 2,902.05 | 2,917.75 | 2,917.75 | +14.6 (+0.50%) | 1,185 |
| 6 Jun 2022 | INR | 3,133.55 | 3,139.05 | 2,885 | 2,903.15 | 2,903.15 | -207.95 (-6.68%) | 2,179 |
| 3 Jun 2022 | INR | 3,249.8 | 3,280.1 | 3,071.1 | 3,111.1 | 3,111.1 | -124.75 (-3.86%) | 918 |
| 2 Jun 2022 | INR | 3,316 | 3,335.1 | 3,225.8 | 3,235.85 | 3,235.85 | -80.15 (-2.42%) | 343 |
| 1 Jun 2022 | INR | 3,302.7 | 3,352 | 3,294.9 | 3,316 | 3,316 | +39.55 (+1.21%) | 936 |
| 31 May 2022 | INR | 3,321.65 | 3,330.35 | 3,267.3 | 3,276.45 | 3,276.45 | -27.8 (-0.84%) | 371 |
| 30 May 2022 | INR | 3,418 | 3,418 | 3,270.85 | 3,304.25 | 3,304.25 | -32.35 (-0.97%) | 281 |
| 27 May 2022 | INR | 3,318 | 3,426.8 | 3,300 | 3,336.6 | 3,336.6 | +85.3 (+2.62%) | 682 |
| 26 May 2022 | INR | 3,277.3 | 3,343 | 3,163.8 | 3,251.3 | 3,251.3 | -5.05 (-0.16%) | 1,945 |
| 25 May 2022 | INR | 3,217.3 | 3,338 | 3,115 | 3,256.35 | 3,256.35 | +14.65 (+0.45%) | 2,397 |
| 24 May 2022 | INR | 3,312.6 | 3,312.6 | 3,217 | 3,241.7 | 3,241.7 | -70.9 (-2.14%) | 1,230 |
| 23 May 2022 | INR | 3,091.5 | 3,345.9 | 3,048.8 | 3,312.6 | 3,312.6 | +239.3 (+7.79%) | 4,050 |
| 20 May 2022 | INR | 3,041.85 | 3,140.1 | 3,038.35 | 3,073.3 | 3,073.3 | +77.95 (+2.60%) | 482 |
| 19 May 2022 | INR | 2,946.5 | 3,046.4 | 2,927.55 | 2,995.35 | 2,995.35 | -6.3 (-0.21%) | 1,015 |
| 18 May 2022 | INR | 3,005.9 | 3,077 | 2,975.8 | 3,001.65 | 3,001.65 | +10.5 (+0.35%) | 892 |
| 17 May 2022 | INR | 2,952.6 | 3,070.2 | 2,951.4 | 2,991.15 | 2,991.15 | +47.95 (+1.63%) | 674 |
| 16 May 2022 | INR | 2,937.05 | 3,025 | 2,913.95 | 2,943.2 | 2,943.2 | -29.4 (-0.99%) | 744 |
| 13 May 2022 | INR | 2,959.7 | 3,009.75 | 2,885.25 | 2,972.6 | 2,972.6 | +43.2 (+1.47%) | 1,094 |
| 12 May 2022 | INR | 2,891 | 2,955.45 | 2,840.6 | 2,929.4 | 2,929.4 | +21.75 (+0.75%) | 871 |
| 11 May 2022 | INR | 3,077.85 | 3,087.1 | 2,886.2 | 2,907.65 | 2,907.65 | -150.8 (-4.93%) | 1,761 |
| 10 May 2022 | INR | 3,056.6 | 3,209 | 2,960.5 | 3,058.45 | 3,058.45 | +33.4 (+1.10%) | 1,951 |
| 9 May 2022 | INR | 2,930 | 3,042.55 | 2,891.7 | 3,025.05 | 3,025.05 | +56.9 (+1.92%) | 1,360 |
| 6 May 2022 | INR | 2,975.65 | 3,049.95 | 2,948 | 2,968.15 | 2,968.15 | -87.8 (-2.87%) | 14,630 |
