| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,819.25 | 3,854.35 | 3,779.25 | 3,833.05 | 3,833.05 | -13.3 (-0.35%) | 803 |
| 17 Mar 2022 | INR | 3,847.2 | 3,863.95 | 3,736.65 | 3,846.35 | 3,846.35 | +34.6 (+0.91%) | 252 |
| 16 Mar 2022 | INR | 3,845 | 3,900 | 3,793.5 | 3,811.75 | 3,811.75 | +49.7 (+1.32%) | 305 |
| 15 Mar 2022 | INR | 3,900 | 3,915 | 3,713.7 | 3,762.05 | 3,762.05 | -79.35 (-2.07%) | 1,385 |
| 14 Mar 2022 | INR | 3,664.2 | 3,862.45 | 3,586.55 | 3,841.4 | 3,841.4 | +215.65 (+5.95%) | 373 |
| 11 Mar 2022 | INR | 3,665.45 | 3,680.95 | 3,604.2 | 3,625.75 | 3,625.75 | -30.45 (-0.83%) | 273 |
| 10 Mar 2022 | INR | 3,520 | 3,675 | 3,520 | 3,656.2 | 3,656.2 | +80.8 (+2.26%) | 153 |
| 9 Mar 2022 | INR | 3,560 | 3,665.1 | 3,520 | 3,575.4 | 3,575.4 | +61.8 (+1.76%) | 418 |
| 8 Mar 2022 | INR | 3,447.95 | 3,594.85 | 3,440 | 3,513.6 | 3,513.6 | +64.65 (+1.87%) | 829 |
| 7 Mar 2022 | INR | 3,344.95 | 3,510.95 | 3,285.6 | 3,448.95 | 3,448.95 | +65.5 (+1.94%) | 712 |
| 4 Mar 2022 | INR | 3,485 | 3,496.55 | 3,355 | 3,383.45 | 3,383.45 | -15.35 (-0.45%) | 497 |
| 3 Mar 2022 | INR | 3,553 | 3,558 | 3,294 | 3,398.8 | 3,398.8 | +1.05 (+0.03%) | 469,414 |
| 2 Mar 2022 | INR | 3,377.15 | 3,520 | 3,370 | 3,397.75 | 3,397.75 | -1.05 (-0.03%) | 311 |
| 28 Feb 2022 | INR | 3,499.95 | 3,499.95 | 3,356 | 3,398.8 | 3,398.8 | -48.75 (-1.41%) | 348 |
| 25 Feb 2022 | INR | 3,453 | 3,479.05 | 3,410 | 3,447.55 | 3,447.55 | +141.4 (+4.28%) | 125 |
| 24 Feb 2022 | INR | 3,351 | 3,400 | 3,200 | 3,306.15 | 3,306.15 | -94.7 (-2.78%) | 1,154 |
| 23 Feb 2022 | INR | 3,444.9 | 3,497.5 | 3,374.8 | 3,400.85 | 3,400.85 | -38.55 (-1.12%) | 100 |
| 22 Feb 2022 | INR | 3,463.9 | 3,626.4 | 3,405.1 | 3,439.4 | 3,439.4 | -50.4 (-1.44%) | 783 |
| 21 Feb 2022 | INR | 3,400 | 3,552.9 | 3,378.6 | 3,489.8 | 3,489.8 | -9.55 (-0.27%) | 338 |
| 18 Feb 2022 | INR | 3,542.2 | 3,542.2 | 3,478.6 | 3,499.35 | 3,499.35 | -1 (-0.03%) | 88 |
| 17 Feb 2022 | INR | 3,485.2 | 3,561.5 | 3,485.2 | 3,500.35 | 3,500.35 | +24.2 (+0.70%) | 332 |
| 16 Feb 2022 | INR | 3,543.5 | 3,681.5 | 3,425.65 | 3,476.15 | 3,476.15 | -34.9 (-0.99%) | 743 |
| 15 Feb 2022 | INR | 3,433.45 | 3,562.5 | 3,433.45 | 3,511.05 | 3,511.05 | +91 (+2.66%) | 448 |
| 14 Feb 2022 | INR | 3,550.95 | 3,563.95 | 3,403.55 | 3,420.05 | 3,420.05 | -174.8 (-4.86%) | 722 |
| 11 Feb 2022 | INR | 3,715 | 3,715.05 | 3,554 | 3,594.85 | 3,594.85 | -99.3 (-2.69%) | 720 |
| 10 Feb 2022 | INR | 3,675.15 | 3,717 | 3,668.9 | 3,694.15 | 3,694.15 | +14.05 (+0.38%) | 5,143 |
| 9 Feb 2022 | INR | 3,668.95 | 3,700 | 3,620.45 | 3,680.1 | 3,680.1 | +10.65 (+0.29%) | 247 |
| 8 Feb 2022 | INR | 3,667.6 | 3,737.7 | 3,640.15 | 3,669.45 | 3,669.45 | +1.8 (+0.05%) | 214 |
| 7 Feb 2022 | INR | 3,738.7 | 3,738.7 | 3,654.9 | 3,667.65 | 3,667.65 | -73.75 (-1.97%) | 186 |
| 4 Feb 2022 | INR | 3,708.25 | 3,776 | 3,703.4 | 3,741.4 | 3,741.4 | +37.85 (+1.02%) | 119 |
