| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,724.6 | 3,759.45 | 3,691.35 | 3,703.55 | 3,703.55 | -34.7 (-0.93%) | 119 |
| 2 Feb 2022 | INR | 3,774.1 | 3,774.1 | 3,712.55 | 3,738.25 | 3,738.25 | -24.45 (-0.65%) | 315 |
| 1 Feb 2022 | INR | 3,762.2 | 3,810 | 3,731.75 | 3,762.7 | 3,762.7 | -0.1 (0.0%) | 525 |
| 31 Jan 2022 | INR | 3,753.25 | 3,782.55 | 3,733.6 | 3,762.8 | 3,762.8 | +22.2 (+0.59%) | 364 |
| 28 Jan 2022 | INR | 3,690 | 3,851.3 | 3,690 | 3,740.6 | 3,740.6 | +47.15 (+1.28%) | 646 |
| 27 Jan 2022 | INR | 3,850 | 3,850 | 3,661.35 | 3,693.45 | 3,693.45 | -68.4 (-1.82%) | 339 |
| 25 Jan 2022 | INR | 3,786.25 | 3,879.75 | 3,687.5 | 3,761.85 | 3,761.85 | -81.5 (-2.12%) | 1,005 |
| 24 Jan 2022 | INR | 4,013.55 | 4,013.55 | 3,673.65 | 3,843.35 | 3,843.35 | -116.6 (-2.94%) | 658 |
| 21 Jan 2022 | INR | 3,957.5 | 4,055 | 3,825 | 3,959.95 | 3,959.95 | -29.6 (-0.74%) | 366 |
| 20 Jan 2022 | INR | 4,079.75 | 4,089.95 | 3,977.7 | 3,989.55 | 3,989.55 | -98.3 (-2.40%) | 189 |
| 19 Jan 2022 | INR | 4,037.85 | 4,156.95 | 3,972.85 | 4,087.85 | 4,087.85 | +24.55 (+0.60%) | 328 |
| 18 Jan 2022 | INR | 4,002.5 | 4,136.55 | 4,002.5 | 4,063.3 | 4,063.3 | +87.8 (+2.21%) | 600 |
| 17 Jan 2022 | INR | 3,970 | 4,021 | 3,910 | 3,975.5 | 3,975.5 | +31.35 (+0.79%) | 817 |
| 14 Jan 2022 | INR | 3,892.95 | 3,960.5 | 3,891.05 | 3,944.15 | 3,944.15 | +61.4 (+1.58%) | 533 |
| 13 Jan 2022 | INR | 3,903.65 | 3,993.55 | 3,831.1 | 3,882.75 | 3,882.75 | +21.4 (+0.55%) | 595 |
| 12 Jan 2022 | INR | 3,976 | 3,976 | 3,797.3 | 3,861.35 | 3,861.35 | -29.5 (-0.76%) | 512 |
| 11 Jan 2022 | INR | 3,802.15 | 3,915.5 | 3,725.3 | 3,890.85 | 3,890.85 | +98.7 (+2.60%) | 1,195 |
| 10 Jan 2022 | INR | 3,809 | 3,855 | 3,697.5 | 3,792.15 | 3,792.15 | +17.35 (+0.46%) | 561 |
| 7 Jan 2022 | INR | 3,735.85 | 3,796.05 | 3,721 | 3,774.8 | 3,774.8 | +38.95 (+1.04%) | 915 |
| 6 Jan 2022 | INR | 3,750 | 3,752.55 | 3,705.85 | 3,735.85 | 3,735.85 | -18.25 (-0.49%) | 106 |
| 5 Jan 2022 | INR | 3,630.05 | 3,790 | 3,630.05 | 3,754.1 | 3,754.1 | +27.35 (+0.73%) | 721 |
| 4 Jan 2022 | INR | 3,717.5 | 3,745.3 | 3,698.25 | 3,726.75 | 3,726.75 | +16.3 (+0.44%) | 474 |
| 3 Jan 2022 | INR | 3,650 | 3,750 | 3,650 | 3,710.45 | 3,710.45 | -38.35 (-1.02%) | 408 |
| 31 Dec 2021 | INR | 3,530 | 3,780.35 | 3,530 | 3,748.8 | 3,748.8 | +112.5 (+3.09%) | 1,973 |
| 30 Dec 2021 | INR | 3,685.8 | 3,755 | 3,570 | 3,636.3 | 3,636.3 | -64.1 (-1.73%) | 1,771 |
| 29 Dec 2021 | INR | 3,613.6 | 3,752.55 | 3,613.6 | 3,700.4 | 3,700.4 | +70.6 (+1.95%) | 687 |
| 28 Dec 2021 | INR | 3,614.05 | 3,655.5 | 3,603.85 | 3,629.8 | 3,629.8 | +51.05 (+1.43%) | 203 |
| 27 Dec 2021 | INR | 3,552.8 | 3,624 | 3,546.2 | 3,578.75 | 3,578.75 | +4.75 (+0.13%) | 384 |
| 24 Dec 2021 | INR | 3,601.75 | 3,619 | 3,542 | 3,574 | 3,574 | -22.6 (-0.63%) | 770 |
| 23 Dec 2021 | INR | 3,502 | 3,682.8 | 3,502 | 3,596.6 | 3,596.6 | +17.85 (+0.50%) | 1,012 |
