| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,986.25 | 2,001.05 | 1,958.05 | 1,980.95 | 1,980.95 | -5.3 (-0.27%) | 1,068 |
| 23 Feb 2024 | INR | 1,995.3 | 2,012 | 1,973 | 1,986.25 | 1,986.25 | -10.2 (-0.51%) | 1,335 |
| 22 Feb 2024 | INR | 1,998 | 2,016.2 | 1,980.05 | 1,996.45 | 1,996.45 | -0.95 (-0.05%) | 631 |
| 21 Feb 2024 | INR | 1,990 | 2,032 | 1,990 | 1,997.4 | 1,997.4 | -9.45 (-0.47%) | 615 |
| 20 Feb 2024 | INR | 2,026.1 | 2,050 | 1,986 | 2,006.85 | 2,006.85 | -22.45 (-1.11%) | 1,806 |
| 19 Feb 2024 | INR | 2,037.95 | 2,181.1 | 1,970.8 | 2,029.3 | 2,029.3 | +40.1 (+2.02%) | 8,451 |
| 16 Feb 2024 | INR | 1,980.15 | 2,001.9 | 1,978 | 1,989.2 | 1,989.2 | +10.2 (+0.52%) | 1,094 |
| 15 Feb 2024 | INR | 2,050.05 | 2,069.9 | 1,960.85 | 1,979 | 1,979 | -70.4 (-3.44%) | 995 |
| 14 Feb 2024 | INR | 2,155.55 | 2,155.55 | 2,044.25 | 2,049.4 | 2,049.4 | -48.1 (-2.29%) | 1,502 |
| 13 Feb 2024 | INR | 2,088.2 | 2,110.15 | 2,049.1 | 2,097.5 | 2,097.5 | +17.45 (+0.84%) | 2,701 |
| 12 Feb 2024 | INR | 2,177.85 | 2,177.85 | 2,060 | 2,080.05 | 2,080.05 | -75.35 (-3.50%) | 2,323 |
| 9 Feb 2024 | INR | 2,192.4 | 2,201.75 | 2,090.75 | 2,155.4 | 2,155.4 | -25.3 (-1.16%) | 2,164 |
| 8 Feb 2024 | INR | 2,155.95 | 2,225 | 2,105.05 | 2,180.7 | 2,180.7 | +57.2 (+2.69%) | 7,980 |
| 7 Feb 2024 | INR | 2,200 | 2,410 | 2,100 | 2,123.5 | 2,123.5 | +30.6 (+1.46%) | 24,662 |
| 6 Feb 2024 | INR | 2,095 | 2,209.15 | 2,053.6 | 2,092.9 | 2,092.9 | +3.15 (+0.15%) | 3,685 |
| 5 Feb 2024 | INR | 2,076 | 2,105.9 | 2,056.55 | 2,089.75 | 2,089.75 | +11.15 (+0.54%) | 565 |
| 2 Feb 2024 | INR | 2,131.65 | 2,131.65 | 2,075.55 | 2,078.6 | 2,078.6 | -54.35 (-2.55%) | 1,239 |
| 1 Feb 2024 | INR | 2,180 | 2,180 | 2,109.5 | 2,132.95 | 2,132.95 | -45.35 (-2.08%) | 983 |
| 31 Jan 2024 | INR | 2,107 | 2,193.75 | 2,107 | 2,178.3 | 2,178.3 | +69.5 (+3.30%) | 1,153 |
| 30 Jan 2024 | INR | 2,049 | 2,113.95 | 2,044.35 | 2,108.8 | 2,108.8 | +57.25 (+2.79%) | 917 |
| 29 Jan 2024 | INR | 2,070.15 | 2,088.95 | 2,045 | 2,051.55 | 2,051.55 | -25.25 (-1.22%) | 1,329 |
| 25 Jan 2024 | INR | 2,054.9 | 2,100 | 2,038.45 | 2,076.8 | 2,076.8 | +7.25 (+0.35%) | 227 |
| 24 Jan 2024 | INR | 2,010.5 | 2,087.6 | 2,010.5 | 2,069.55 | 2,069.55 | +18.05 (+0.88%) | 1,771 |
| 23 Jan 2024 | INR | 2,048.9 | 2,060 | 2,046.65 | 2,051.5 | 2,051.5 | +6.05 (+0.30%) | 1,305 |
| 20 Jan 2024 | INR | 2,001.1 | 2,055.95 | 1,975 | 2,045.45 | 2,045.45 | -17.05 (-0.83%) | 1,319 |
| 19 Jan 2024 | INR | 2,092.1 | 2,092.1 | 2,057.35 | 2,062.5 | 2,062.5 | -17.45 (-0.84%) | 520 |
| 18 Jan 2024 | INR | 2,057.25 | 2,107.95 | 2,057.25 | 2,079.95 | 2,079.95 | -28.4 (-1.35%) | 2,027 |
| 17 Jan 2024 | INR | 2,061.5 | 2,124.6 | 2,059.95 | 2,108.35 | 2,108.35 | +32.25 (+1.55%) | 882 |
| 16 Jan 2024 | INR | 2,116 | 2,116 | 2,068.5 | 2,076.1 | 2,076.1 | +1.6 (+0.08%) | 1,293 |
| 15 Jan 2024 | INR | 2,088.8 | 2,096.5 | 2,070 | 2,074.5 | 2,074.5 | -14.3 (-0.68%) | 1,055 |
