| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,801.5 | 1,801.5 | 1,734.45 | 1,742.3 | 1,742.3 | -28.1 (-1.59%) | 842 |
| 29 Nov 2023 | INR | 1,787.8 | 1,814.7 | 1,769.15 | 1,770.4 | 1,770.4 | -17.4 (-0.97%) | 1,209 |
| 28 Nov 2023 | INR | 1,860 | 1,871.95 | 1,779.1 | 1,787.8 | 1,787.8 | -63.8 (-3.45%) | 4,029 |
| 24 Nov 2023 | INR | 1,797.75 | 1,858.5 | 1,777 | 1,851.6 | 1,851.6 | +72.45 (+4.07%) | 6,304 |
| 23 Nov 2023 | INR | 1,761.95 | 1,787.55 | 1,740.45 | 1,779.15 | 1,779.15 | +29.95 (+1.71%) | 1,616 |
| 22 Nov 2023 | INR | 1,720.05 | 1,755 | 1,712.85 | 1,749.2 | 1,749.2 | +28.95 (+1.68%) | 1,838 |
| 21 Nov 2023 | INR | 1,724.85 | 1,747 | 1,715 | 1,720.25 | 1,720.25 | +3 (+0.17%) | 991 |
| 20 Nov 2023 | INR | 1,709.95 | 1,732 | 1,693.6 | 1,717.25 | 1,717.25 | +21.3 (+1.26%) | 2,498 |
| 17 Nov 2023 | INR | 1,685 | 1,700 | 1,665 | 1,695.95 | 1,695.95 | +2.4 (+0.14%) | 795 |
| 16 Nov 2023 | INR | 1,686.05 | 1,700.45 | 1,681.25 | 1,693.55 | 1,693.55 | -0.8 (-0.05%) | 2,050 |
| 15 Nov 2023 | INR | 1,704.25 | 1,720 | 1,680 | 1,694.35 | 1,694.35 | -8.85 (-0.52%) | 2,803 |
| 13 Nov 2023 | INR | 1,681.5 | 1,709.45 | 1,676.85 | 1,703.2 | 1,703.2 | +23.9 (+1.42%) | 851 |
| 10 Nov 2023 | INR | 1,679.9 | 1,686.5 | 1,671.25 | 1,679.3 | 1,679.3 | -1.6 (-0.10%) | 777 |
| 9 Nov 2023 | INR | 1,689.7 | 1,708.5 | 1,666.5 | 1,680.9 | 1,680.9 | -8.75 (-0.52%) | 1,088 |
| 8 Nov 2023 | INR | 1,688.15 | 1,699.05 | 1,658.15 | 1,689.65 | 1,689.65 | +1.75 (+0.10%) | 2,965 |
| 7 Nov 2023 | INR | 1,694.95 | 1,699 | 1,619.25 | 1,687.9 | 1,687.9 | -14.55 (-0.85%) | 1,934 |
| 6 Nov 2023 | INR | 1,744.5 | 1,744.5 | 1,692 | 1,702.45 | 1,702.45 | -7.85 (-0.46%) | 2,278 |
| 3 Nov 2023 | INR | 1,679.95 | 1,724 | 1,679 | 1,710.3 | 1,710.3 | +44.7 (+2.68%) | 3,119 |
| 2 Nov 2023 | INR | 1,668.8 | 1,690 | 1,660 | 1,665.6 | 1,665.6 | +6.3 (+0.38%) | 1,804 |
| 1 Nov 2023 | INR | 1,661.75 | 1,675 | 1,635 | 1,659.3 | 1,659.3 | +17.95 (+1.09%) | 5,244 |
| 31 Oct 2023 | INR | 1,630.85 | 1,657.55 | 1,611.8 | 1,641.35 | 1,641.35 | +18.85 (+1.16%) | 1,403 |
| 30 Oct 2023 | INR | 1,777.1 | 1,779 | 1,591 | 1,622.5 | 1,622.5 | -121.5 (-6.97%) | 3,425 |
| 27 Oct 2023 | INR | 1,758.05 | 1,821.05 | 1,737.05 | 1,744 | 1,744 | -11.35 (-0.65%) | 3,049 |
| 26 Oct 2023 | INR | 1,789.75 | 1,798.3 | 1,720.05 | 1,755.35 | 1,755.35 | -53.35 (-2.95%) | 1,627 |
| 25 Oct 2023 | INR | 1,888.75 | 1,897.15 | 1,783.1 | 1,808.7 | 1,808.7 | -60.95 (-3.26%) | 5,563 |
| 23 Oct 2023 | INR | 1,899.9 | 1,899.9 | 1,840 | 1,869.65 | 1,869.65 | -16.35 (-0.87%) | 2,868 |
| 20 Oct 2023 | INR | 1,893.55 | 1,903.45 | 1,871.5 | 1,886 | 1,886 | -10.3 (-0.54%) | 2,372 |
| 19 Oct 2023 | INR | 1,919.95 | 1,921.75 | 1,885.8 | 1,896.3 | 1,896.3 | -20.35 (-1.06%) | 2,617 |
| 18 Oct 2023 | INR | 1,935.85 | 1,941.95 | 1,895.05 | 1,916.65 | 1,916.65 | -1.3 (-0.07%) | 1,778 |
| 17 Oct 2023 | INR | 1,936.15 | 1,949.9 | 1,911.4 | 1,917.95 | 1,917.95 | -16.65 (-0.86%) | 2,734 |
