V-Mart Retail Limited Recent Share Price (BSE:534976)

BSE:534976 - V-Mart Retail Ltd V-Mart Retail Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,192.35	2,250	2,179.85	2,228.15	2,228.15	+54.75 (+2.52%)	4,815
30 Aug 2023	INR	2,146.2	2,181	2,125.05	2,173.4	2,173.4	+27.3 (+1.27%)	3,053
29 Aug 2023	INR	2,147.45	2,158.2	2,125	2,146.1	2,146.1	+10.25 (+0.48%)	1,492
28 Aug 2023	INR	2,176.8	2,180.05	2,125	2,135.85	2,135.85	-40.1 (-1.84%)	209
25 Aug 2023	INR	2,195.2	2,195.25	2,163	2,175.95	2,175.95	-17.15 (-0.78%)	372
24 Aug 2023	INR	2,175.35	2,228.65	2,175.35	2,193.1	2,193.1	+2.3 (+0.10%)	659
23 Aug 2023	INR	2,160.55	2,240.05	2,160.55	2,190.8	2,190.8	+30.25 (+1.40%)	3,105
22 Aug 2023	INR	2,187.3	2,187.3	2,152.15	2,160.55	2,160.55	-30.15 (-1.38%)	1,296
21 Aug 2023	INR	2,199.1	2,218.4	2,162	2,190.7	2,190.7	-8.4 (-0.38%)	1,279
18 Aug 2023	INR	2,240.2	2,255.1	2,187.15	2,199.1	2,199.1	-28.35 (-1.27%)	434
17 Aug 2023	INR	2,264.65	2,266.85	2,203	2,227.45	2,227.45	-26.6 (-1.18%)	666
16 Aug 2023	INR	2,253.95	2,274.65	2,229	2,254.05	2,254.05	-31.3 (-1.37%)	969
14 Aug 2023	INR	2,290.05	2,310	2,249.15	2,285.35	2,285.35	-54.25 (-2.32%)	2,328
11 Aug 2023	INR	2,401.05	2,441.9	2,313.75	2,339.6	2,339.6	-40.8 (-1.71%)	1,569
10 Aug 2023	INR	2,306	2,399	2,306	2,380.4	2,380.4	-12.3 (-0.51%)	1,932
9 Aug 2023	INR	2,303.8	2,407	2,297.05	2,392.7	2,392.7	+82.05 (+3.55%)	2,860
8 Aug 2023	INR	2,255.35	2,335.15	2,255.35	2,310.65	2,310.65	+18.15 (+0.79%)	481
7 Aug 2023	INR	2,279.1	2,303.65	2,279.1	2,292.5	2,292.5	+0.75 (+0.03%)	302
4 Aug 2023	INR	2,311.55	2,317.3	2,287.75	2,291.75	2,291.75	-5.3 (-0.23%)	1,022
3 Aug 2023	INR	2,272.95	2,382.5	2,270.35	2,297.05	2,297.05	+23.1 (+1.02%)	837
2 Aug 2023	INR	2,332.95	2,332.95	2,261.95	2,273.95	2,273.95	-11.35 (-0.50%)	223
1 Aug 2023	INR	2,280.05	2,313.5	2,258.05	2,285.3	2,285.3	+5.8 (+0.25%)	444
31 Jul 2023	INR	2,260.1	2,291.05	2,251.25	2,279.5	2,279.5	+39 (+1.74%)	1,005
28 Jul 2023	INR	2,224.7	2,265.75	2,220.25	2,240.5	2,240.5	+15.85 (+0.71%)	661
27 Jul 2023	INR	2,234.95	2,247.9	2,207.75	2,224.65	2,224.65	-3.1 (-0.14%)	1,318
26 Jul 2023	INR	2,216.55	2,230.1	2,200	2,227.75	2,227.75	+20 (+0.91%)	1,678
25 Jul 2023	INR	2,223.1	2,237.45	2,198.05	2,207.75	2,207.75	-1.65 (-0.07%)	414
24 Jul 2023	INR	2,230.6	2,240.8	2,199.5	2,209.4	2,209.4	-6.25 (-0.28%)	370
21 Jul 2023	INR	2,228.2	2,237.2	2,210	2,215.65	2,215.65	-11.55 (-0.52%)	373
20 Jul 2023	INR	2,273.95	2,274	2,222.35	2,227.2	2,227.2	-10.05 (-0.45%)	263

First
4
5
6
7
8
Last

See Xignite Response |