Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,100.05 | 2,256.05 | 2,100.05 | 2,237.25 | 2,237.25 | +36.55 (+1.66%) | 1,140 |
18 Jul 2023 | INR | 2,246.4 | 2,248.55 | 2,198.45 | 2,200.7 | 2,200.7 | -44.8 (-2.00%) | 762 |
17 Jul 2023 | INR | 2,219 | 2,265.95 | 2,205 | 2,245.5 | 2,245.5 | +20.65 (+0.93%) | 2,376 |
14 Jul 2023 | INR | 2,223.55 | 2,238.95 | 2,203.45 | 2,224.85 | 2,224.85 | +2.25 (+0.10%) | 262 |
13 Jul 2023 | INR | 2,225.05 | 2,248.8 | 2,210.9 | 2,222.6 | 2,222.6 | +0.1 (+0.0%) | 485 |
12 Jul 2023 | INR | 2,209.45 | 2,243.6 | 2,188 | 2,222.5 | 2,222.5 | +28.8 (+1.31%) | 1,469 |
11 Jul 2023 | INR | 2,163.95 | 2,213.55 | 2,150 | 2,193.7 | 2,193.7 | +30.4 (+1.41%) | 790 |
10 Jul 2023 | INR | 2,189.2 | 2,190.15 | 2,152.05 | 2,163.3 | 2,163.3 | -15 (-0.69%) | 552 |
7 Jul 2023 | INR | 2,197.2 | 2,218.75 | 2,139.45 | 2,178.3 | 2,178.3 | -9.65 (-0.44%) | 1,145 |
6 Jul 2023 | INR | 2,239.85 | 2,239.85 | 2,167.5 | 2,187.95 | 2,187.95 | -18.9 (-0.86%) | 708 |
5 Jul 2023 | INR | 2,260 | 2,267.95 | 2,200.55 | 2,206.85 | 2,206.85 | -47.2 (-2.09%) | 676 |
4 Jul 2023 | INR | 2,300.05 | 2,360.4 | 2,228.3 | 2,254.05 | 2,254.05 | -33.45 (-1.46%) | 3,671 |
3 Jul 2023 | INR | 2,212 | 2,295 | 2,204.9 | 2,287.5 | 2,287.5 | +77.3 (+3.50%) | 4,246 |
30 Jun 2023 | INR | 2,158.3 | 2,220 | 2,149.2 | 2,210.2 | 2,210.2 | +67.1 (+3.13%) | 2,688 |
28 Jun 2023 | INR | 2,133.25 | 2,159 | 2,113.1 | 2,143.1 | 2,143.1 | +6.05 (+0.28%) | 670 |
27 Jun 2023 | INR | 2,115.15 | 2,140.8 | 2,114 | 2,137.05 | 2,137.05 | +27.95 (+1.33%) | 698 |
26 Jun 2023 | INR | 2,119.95 | 2,119.95 | 2,067.85 | 2,109.1 | 2,109.1 | +12.7 (+0.61%) | 954 |
23 Jun 2023 | INR | 2,114.1 | 2,114.1 | 2,070 | 2,096.4 | 2,096.4 | -21.65 (-1.02%) | 3,029 |
22 Jun 2023 | INR | 2,098.35 | 2,135 | 2,096.75 | 2,118.05 | 2,118.05 | +23.55 (+1.12%) | 2,922 |
21 Jun 2023 | INR | 2,090.95 | 2,115.5 | 2,077.4 | 2,094.5 | 2,094.5 | -9 (-0.43%) | 2,071 |
20 Jun 2023 | INR | 2,124.95 | 2,124.95 | 2,084.15 | 2,103.5 | 2,103.5 | -1.55 (-0.07%) | 778 |
19 Jun 2023 | INR | 2,126.05 | 2,152.95 | 2,095 | 2,105.05 | 2,105.05 | -34.45 (-1.61%) | 2,707 |
16 Jun 2023 | INR | 2,120.05 | 2,153.15 | 2,114.05 | 2,139.5 | 2,139.5 | +8.65 (+0.41%) | 2,765 |
15 Jun 2023 | INR | 2,120.05 | 2,184.75 | 2,120 | 2,130.85 | 2,130.85 | +29.8 (+1.42%) | 13,819 |
14 Jun 2023 | INR | 1,999 | 2,114.65 | 1,967.15 | 2,101.05 | 2,101.05 | +120.65 (+6.09%) | 109,131 |
13 Jun 2023 | INR | 1,977 | 1,985 | 1,947.6 | 1,980.4 | 1,980.4 | +5.8 (+0.29%) | 3,480 |
12 Jun 2023 | INR | 1,982 | 1,996.4 | 1,970.4 | 1,974.6 | 1,974.6 | -16.3 (-0.82%) | 1,664 |
9 Jun 2023 | INR | 2,015.05 | 2,018.25 | 1,970.05 | 1,990.9 | 1,990.9 | -18.1 (-0.90%) | 3,984 |
8 Jun 2023 | INR | 2,022.05 | 2,043.1 | 2,007 | 2,009 | 2,009 | -27.6 (-1.36%) | 1,736 |
7 Jun 2023 | INR | 2,015.05 | 2,040.9 | 2,015.05 | 2,036.6 | 2,036.6 | -3.65 (-0.18%) | 2,330 |