| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 583.15 | 583.15 | 564.8 | 567.95 | 567.95 | -11.85 (-2.04%) | 935 |
| 23 Oct 2014 | INR | 574.9 | 580 | 574.9 | 579.8 | 579.8 | +6.2 (+1.08%) | 17 |
| 22 Oct 2014 | INR | 560 | 585.9 | 560 | 573.6 | 573.6 | +32.9 (+6.08%) | 4,041 |
| 21 Oct 2014 | INR | 549 | 564.95 | 537 | 540.7 | 540.7 | -11.65 (-2.11%) | 1,932 |
| 20 Oct 2014 | INR | 575.55 | 575.55 | 550 | 552.35 | 552.35 | -7.75 (-1.38%) | 168 |
| 17 Oct 2014 | INR | 565.5 | 571 | 560 | 560.1 | 560.1 | +5.2 (+0.94%) | 470 |
| 16 Oct 2014 | INR | 588 | 588 | 538 | 554.9 | 554.9 | -36.05 (-6.10%) | 1,632 |
| 14 Oct 2014 | INR | 595.1 | 599 | 583 | 590.95 | 590.95 | -3.6 (-0.61%) | 1,682 |
| 13 Oct 2014 | INR | 574.8 | 596 | 574.8 | 594.55 | 594.55 | +13.3 (+2.29%) | 326 |
| 10 Oct 2014 | INR | 576.35 | 591 | 569.95 | 581.25 | 581.25 | -6.1 (-1.04%) | 346 |
| 9 Oct 2014 | INR | 595 | 606 | 572 | 587.35 | 587.35 | -1.75 (-0.30%) | 2,974 |
| 8 Oct 2014 | INR | 540 | 603 | 540 | 589.1 | 589.1 | +53 (+9.89%) | 19,621 |
| 7 Oct 2014 | INR | 531.5 | 542.4 | 530 | 536.1 | 536.1 | +4.25 (+0.80%) | 1,044 |
| 1 Oct 2014 | INR | 535.1 | 544.9 | 530 | 531.85 | 531.85 | -1.15 (-0.22%) | 577 |
| 30 Sep 2014 | INR | 534.25 | 541 | 530 | 533 | 533 | -9.95 (-1.83%) | 802 |
| 29 Sep 2014 | INR | 511.1 | 555 | 510.05 | 542.95 | 542.95 | +37.25 (+7.37%) | 2,458 |
| 26 Sep 2014 | INR | 509.9 | 510 | 501 | 505.7 | 505.7 | +9 (+1.81%) | 230 |
| 25 Sep 2014 | INR | 505 | 508 | 492.7 | 496.7 | 496.7 | -19.15 (-3.71%) | 70 |
| 24 Sep 2014 | INR | 510.45 | 517 | 488.15 | 515.85 | 515.85 | +2 (+0.39%) | 2,348 |
| 23 Sep 2014 | INR | 527 | 541.8 | 510 | 513.85 | 513.85 | -13.25 (-2.51%) | 1,612 |
| 22 Sep 2014 | INR | 545 | 547.4 | 525 | 527.1 | 527.1 | -3.05 (-0.58%) | 1,412 |
| 19 Sep 2014 | INR | 553.4 | 553.4 | 524 | 530.15 | 530.15 | -6.4 (-1.19%) | 701 |
| 18 Sep 2014 | INR | 540 | 555 | 532 | 536.55 | 536.55 | +7.7 (+1.46%) | 1,293 |
| 17 Sep 2014 | INR | 545 | 552 | 520 | 528.85 | 528.85 | -11.9 (-2.20%) | 3,329 |
| 16 Sep 2014 | INR | 580 | 580 | 524.5 | 540.75 | 540.75 | -35.6 (-6.18%) | 5,323 |
| 15 Sep 2014 | INR | 580 | 583.75 | 562.3 | 576.35 | 576.35 | +4.95 (+0.87%) | 1,565 |
| 12 Sep 2014 | INR | 571.45 | 586 | 553.4 | 571.4 | 571.4 | +5.9 (+1.04%) | 3,170 |
| 11 Sep 2014 | INR | 580 | 582.9 | 558.1 | 565.5 | 565.5 | -8 (-1.39%) | 1,318 |
| 10 Sep 2014 | INR | 560 | 580 | 547.45 | 573.5 | 573.5 | +5.3 (+0.93%) | 5,376 |
| 9 Sep 2014 | INR | 582.15 | 582.15 | 550 | 568.2 | 568.2 | -6.4 (-1.11%) | 10,583 |
