| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 555.05 | 605.6 | 555.05 | 574.6 | 574.6 | +33.95 (+6.28%) | 20,229 |
| 5 Sep 2014 | INR | 505 | 560.95 | 505 | 540.65 | 540.65 | +51.95 (+10.63%) | 60,093 |
| 4 Sep 2014 | INR | 496 | 496 | 473.75 | 488.7 | 488.7 | -7.35 (-1.48%) | 1,562 |
| 3 Sep 2014 | INR | 500 | 514 | 484 | 496.05 | 496.05 | -25.35 (-4.86%) | 2,534 |
| 2 Sep 2014 | INR | 501.15 | 544 | 501.15 | 521.4 | 521.4 | +25.25 (+5.09%) | 31,007 |
| 1 Sep 2014 | INR | 463.05 | 503 | 463.05 | 496.15 | 496.15 | +37.3 (+8.13%) | 4,208 |
| 28 Aug 2014 | INR | 429.5 | 470 | 429.5 | 458.85 | 458.85 | +34.7 (+8.18%) | 5,343 |
| 27 Aug 2014 | INR | 425.05 | 435 | 418.15 | 424.15 | 424.15 | +0.6 (+0.14%) | 5,244 |
| 26 Aug 2014 | INR | 419 | 450 | 412.65 | 423.55 | 423.55 | -1.8 (-0.42%) | 10,451 |
| 25 Aug 2014 | INR | 392.35 | 450.6 | 385 | 425.35 | 425.35 | +42 (+10.96%) | 21,272 |
| 22 Aug 2014 | INR | 394.1 | 394.1 | 380 | 383.35 | 383.35 | -4.55 (-1.17%) | 2,163 |
| 21 Aug 2014 | INR | 390 | 390 | 385 | 387.9 | 387.9 | +2.9 (+0.75%) | 169 |
| 20 Aug 2014 | INR | 397 | 400 | 385 | 385 | 385 | -2.85 (-0.73%) | 533 |
| 19 Aug 2014 | INR | 375.7 | 391 | 375 | 387.85 | 387.85 | +11.7 (+3.11%) | 504 |
| 18 Aug 2014 | INR | 363.45 | 395.15 | 363.35 | 376.15 | 376.15 | +10.45 (+2.86%) | 1,983 |
| 14 Aug 2014 | INR | 371 | 380.05 | 365 | 365.7 | 365.7 | -0.2 (-0.05%) | 1,465 |
| 13 Aug 2014 | INR | 370 | 383 | 360.1 | 365.9 | 365.9 | -6.25 (-1.68%) | 2,332 |
| 12 Aug 2014 | INR | 372 | 374.9 | 362 | 372.15 | 372.15 | +6.55 (+1.79%) | 73 |
| 11 Aug 2014 | INR | 361 | 370 | 361 | 365.6 | 365.6 | -4 (-1.08%) | 2,339 |
| 8 Aug 2014 | INR | 350 | 371.9 | 350 | 369.6 | 369.6 | -0.3 (-0.08%) | 1,049 |
| 7 Aug 2014 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +2.95 (+0.80%) | 3 |
| 6 Aug 2014 | INR | 364.95 | 371.8 | 362 | 366.95 | 366.95 | +5.95 (+1.65%) | 4,754 |
| 5 Aug 2014 | INR | 357.15 | 365 | 356 | 361 | 361 | +4.45 (+1.25%) | 3,525 |
| 4 Aug 2014 | INR | 356 | 358.5 | 356 | 356.55 | 356.55 | -2.8 (-0.78%) | 228 |
| 1 Aug 2014 | INR | 357.2 | 360 | 357 | 359.35 | 359.35 | +1.35 (+0.38%) | 177 |
| 31 Jul 2014 | INR | 356.75 | 359.85 | 356.75 | 358 | 358 | -2 (-0.56%) | 258 |
| 30 Jul 2014 | INR | 360 | 360 | 350.1 | 360 | 360 | -6.95 (-1.89%) | 2,548 |
| 28 Jul 2014 | INR | 357.05 | 366.95 | 350 | 366.95 | 366.95 | +13.25 (+3.75%) | 590 |
| 25 Jul 2014 | INR | 353 | 356.9 | 351 | 353.7 | 353.7 | -2.95 (-0.83%) | 1,643 |
| 24 Jul 2014 | INR | 365.3 | 365.7 | 351.25 | 356.65 | 356.65 | -6.85 (-1.88%) | 2,108 |
