| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 371.05 | 371.05 | 360 | 363.5 | 363.5 | -11.45 (-3.05%) | 157 |
| 22 Jul 2014 | INR | 388 | 395 | 372 | 374.95 | 374.95 | -5.95 (-1.56%) | 1,679 |
| 21 Jul 2014 | INR | 365.05 | 390 | 360.1 | 380.9 | 380.9 | +10.9 (+2.95%) | 4,537 |
| 18 Jul 2014 | INR | 377.4 | 377.4 | 362.05 | 370 | 370 | 0.0 (0.0%) | 1,118 |
| 17 Jul 2014 | INR | 363.55 | 370 | 363.55 | 370 | 370 | -4.4 (-1.18%) | 105 |
| 16 Jul 2014 | INR | 383.95 | 383.95 | 367.9 | 374.4 | 374.4 | +9.4 (+2.58%) | 2,163 |
| 15 Jul 2014 | INR | 360 | 378 | 352 | 365 | 365 | +24 (+7.04%) | 1,131 |
| 14 Jul 2014 | INR | 355 | 355.05 | 341 | 341 | 341 | -5.25 (-1.52%) | 287 |
| 11 Jul 2014 | INR | 350 | 350.95 | 338.9 | 346.25 | 346.25 | -4.7 (-1.34%) | 135 |
| 10 Jul 2014 | INR | 346 | 358.95 | 335.05 | 350.95 | 350.95 | -2.05 (-0.58%) | 119 |
| 9 Jul 2014 | INR | 365 | 365 | 350.05 | 353 | 353 | -13 (-3.55%) | 400 |
| 8 Jul 2014 | INR | 399 | 399 | 358.7 | 366 | 366 | -7.95 (-2.13%) | 997 |
| 7 Jul 2014 | INR | 378.3 | 390.9 | 368.5 | 373.95 | 373.95 | -6.3 (-1.66%) | 1,050 |
| 4 Jul 2014 | INR | 386.5 | 386.5 | 375.05 | 380.25 | 380.25 | -5.8 (-1.50%) | 1,872 |
| 3 Jul 2014 | INR | 387 | 388.95 | 382.65 | 386.05 | 386.05 | +0.05 (+0.01%) | 1,456 |
| 2 Jul 2014 | INR | 395 | 400 | 385 | 386 | 386 | +0.25 (+0.06%) | 805 |
| 1 Jul 2014 | INR | 370 | 398 | 367 | 385.75 | 385.75 | +19 (+5.18%) | 6,231 |
| 30 Jun 2014 | INR | 348 | 372.95 | 348 | 366.75 | 366.75 | +28.35 (+8.38%) | 7,322 |
| 27 Jun 2014 | INR | 348 | 348.15 | 338.05 | 338.4 | 338.4 | +0.9 (+0.27%) | 156 |
| 26 Jun 2014 | INR | 339.05 | 347.1 | 335.05 | 337.5 | 337.5 | +1.55 (+0.46%) | 1,602 |
| 25 Jun 2014 | INR | 345.5 | 345.5 | 335 | 335.95 | 335.95 | -10.6 (-3.06%) | 1,487 |
| 24 Jun 2014 | INR | 341.05 | 363 | 341 | 346.55 | 346.55 | +3.65 (+1.06%) | 5,243 |
| 23 Jun 2014 | INR | 318.7 | 350 | 305.1 | 342.9 | 342.9 | +37.25 (+12.19%) | 4,682 |
| 20 Jun 2014 | INR | 305 | 315 | 304 | 305.65 | 305.65 | +5.1 (+1.70%) | 975 |
| 19 Jun 2014 | INR | 305 | 305 | 300.5 | 300.55 | 300.55 | -7.35 (-2.39%) | 262 |
| 18 Jun 2014 | INR | 298.75 | 314 | 298.65 | 307.9 | 307.9 | +4.9 (+1.62%) | 2,136 |
| 17 Jun 2014 | INR | 303 | 303 | 303 | 303 | 303 | +1.2 (+0.40%) | 17 |
| 16 Jun 2014 | INR | 300.35 | 308.7 | 300.05 | 301.8 | 301.8 | -0.1 (-0.03%) | 514 |
| 13 Jun 2014 | INR | 322.5 | 323.75 | 298.1 | 301.9 | 301.9 | -8.85 (-2.85%) | 11,488 |
| 12 Jun 2014 | INR | 319.75 | 320 | 308 | 310.75 | 310.75 | -3.7 (-1.18%) | 7,131 |
