| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 325 | 329.7 | 310 | 314.45 | 314.45 | -3.95 (-1.24%) | 2,899 |
| 10 Jun 2014 | INR | 310.15 | 320 | 301 | 318.4 | 318.4 | +12.4 (+4.05%) | 883 |
| 9 Jun 2014 | INR | 305.05 | 310.35 | 304.5 | 306 | 306 | +0.7 (+0.23%) | 4,136 |
| 6 Jun 2014 | INR | 304.5 | 310 | 298.05 | 305.3 | 305.3 | +0.3 (+0.10%) | 623 |
| 5 Jun 2014 | INR | 305.5 | 308.45 | 301.3 | 305 | 305 | -0.5 (-0.16%) | 1,693 |
| 4 Jun 2014 | INR | 304.05 | 306 | 300 | 305.5 | 305.5 | +0.8 (+0.26%) | 1,115 |
| 3 Jun 2014 | INR | 350 | 350 | 300 | 304.7 | 304.7 | -6.25 (-2.01%) | 6,202 |
| 2 Jun 2014 | INR | 310 | 312 | 302 | 310.95 | 310.95 | +0.05 (+0.02%) | 376 |
| 30 May 2014 | INR | 312 | 314 | 305 | 310.9 | 310.9 | +6.4 (+2.10%) | 321 |
| 29 May 2014 | INR | 304.05 | 310 | 304.05 | 304.5 | 304.5 | +0.5 (+0.16%) | 571 |
| 28 May 2014 | INR | 304 | 304 | 304 | 304 | 304 | -0.5 (-0.16%) | 500 |
| 27 May 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +0.4 (+0.13%) | 3 |
| 26 May 2014 | INR | 313.1 | 323.8 | 290 | 304.1 | 304.1 | -15.9 (-4.97%) | 897 |
| 23 May 2014 | INR | 352.95 | 355 | 313.05 | 320 | 320 | +8.95 (+2.88%) | 624 |
| 22 May 2014 | INR | 310.15 | 327.85 | 305.1 | 311.05 | 311.05 | -14.55 (-4.47%) | 275 |
| 21 May 2014 | INR | 315 | 327.95 | 315 | 325.6 | 325.6 | +11.15 (+3.55%) | 1,033 |
| 20 May 2014 | INR | 301.35 | 314.7 | 301.25 | 314.45 | 314.45 | +9.8 (+3.22%) | 83 |
| 19 May 2014 | INR | 310.05 | 314.15 | 303 | 304.65 | 304.65 | -3.35 (-1.09%) | 250 |
| 16 May 2014 | INR | 312 | 312 | 308 | 308 | 308 | -8.55 (-2.70%) | 707 |
| 15 May 2014 | INR | 310.25 | 320.5 | 310.25 | 316.55 | 316.55 | +6.55 (+2.11%) | 762 |
| 14 May 2014 | INR | 303 | 310 | 300.1 | 310 | 310 | +10 (+3.33%) | 822 |
| 13 May 2014 | INR | 305 | 305 | 298 | 300 | 300 | -2.8 (-0.92%) | 10,469 |
| 12 May 2014 | INR | 310 | 313.5 | 296.05 | 302.8 | 302.8 | -7.4 (-2.39%) | 1,355 |
| 9 May 2014 | INR | 305.1 | 317.8 | 305.1 | 310.2 | 310.2 | -0.6 (-0.19%) | 400 |
| 8 May 2014 | INR | 315.65 | 317.9 | 300.1 | 310.8 | 310.8 | -8.3 (-2.60%) | 73 |
| 7 May 2014 | INR | 324.7 | 325.8 | 310.05 | 319.1 | 319.1 | -10.15 (-3.08%) | 788 |
| 6 May 2014 | INR | 326.5 | 330 | 324.75 | 329.25 | 329.25 | +4.85 (+1.50%) | 484 |
| 5 May 2014 | INR | 324 | 335 | 317.95 | 324.4 | 324.4 | +0.9 (+0.28%) | 1,732 |
| 2 May 2014 | INR | 325 | 340 | 307 | 323.5 | 323.5 | +5.55 (+1.75%) | 2,613 |
| 30 Apr 2014 | INR | 305 | 335 | 290 | 317.95 | 317.95 | -0.95 (-0.30%) | 857 |
