| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 340 | 340 | 311 | 318.9 | 318.9 | -21.05 (-6.19%) | 757 |
| 28 Apr 2014 | INR | 340 | 347.3 | 337.9 | 339.95 | 339.95 | +4.85 (+1.45%) | 1,635 |
| 25 Apr 2014 | INR | 350 | 354.95 | 332.05 | 335.1 | 335.1 | -6.85 (-2.00%) | 2,880 |
| 23 Apr 2014 | INR | 325 | 368 | 323 | 341.95 | 341.95 | +20.4 (+6.34%) | 14,789 |
| 22 Apr 2014 | INR | 344.85 | 344.85 | 320 | 321.55 | 321.55 | -6.6 (-2.01%) | 321 |
| 21 Apr 2014 | INR | 340 | 340 | 326.5 | 328.15 | 328.15 | +2.8 (+0.86%) | 1,583 |
| 17 Apr 2014 | INR | 307.9 | 336 | 305 | 325.35 | 325.35 | +29.25 (+9.88%) | 7,407 |
| 16 Apr 2014 | INR | 302.15 | 305 | 295 | 296.1 | 296.1 | -12.15 (-3.94%) | 682 |
| 15 Apr 2014 | INR | 310 | 318.8 | 304.05 | 308.25 | 308.25 | -6.4 (-2.03%) | 2,210 |
| 11 Apr 2014 | INR | 304.35 | 322.5 | 295.15 | 314.65 | 314.65 | +14.5 (+4.83%) | 3,690 |
| 10 Apr 2014 | INR | 284.1 | 305.05 | 280.5 | 300.15 | 300.15 | +14.15 (+4.95%) | 8,552 |
| 9 Apr 2014 | INR | 290 | 290 | 282.15 | 286 | 286 | -0.55 (-0.19%) | 1,224 |
| 7 Apr 2014 | INR | 288 | 289.75 | 283.35 | 286.55 | 286.55 | +3.25 (+1.15%) | 55,583 |
| 4 Apr 2014 | INR | 289 | 289 | 280 | 283.3 | 283.3 | +0.3 (+0.11%) | 462 |
| 3 Apr 2014 | INR | 288 | 290 | 276.5 | 283 | 283 | -7 (-2.41%) | 1,991 |
| 2 Apr 2014 | INR | 289 | 290 | 284.15 | 290 | 290 | +0.3 (+0.10%) | 3,918 |
| 1 Apr 2014 | INR | 293.45 | 295 | 284 | 289.7 | 289.7 | +2.7 (+0.94%) | 1,103 |
| 31 Mar 2014 | INR | 268.5 | 290 | 268.5 | 287 | 287 | +18.75 (+6.99%) | 3,237 |
| 28 Mar 2014 | INR | 274 | 275 | 265 | 268.25 | 268.25 | -3.5 (-1.29%) | 254 |
| 27 Mar 2014 | INR | 275 | 275 | 271 | 271.75 | 271.75 | -4.75 (-1.72%) | 958 |
| 26 Mar 2014 | INR | 285 | 288.5 | 271.6 | 276.5 | 276.5 | +1.5 (+0.55%) | 5,434 |
| 25 Mar 2014 | INR | 277 | 280 | 275 | 275 | 275 | -6.95 (-2.46%) | 108 |
| 24 Mar 2014 | INR | 280 | 281.95 | 273.1 | 281.95 | 281.95 | -0.6 (-0.21%) | 1,165 |
| 21 Mar 2014 | INR | 281.1 | 284 | 275 | 282.55 | 282.55 | +4.5 (+1.62%) | 13,402 |
| 20 Mar 2014 | INR | 285 | 285 | 278 | 278.05 | 278.05 | -5.95 (-2.10%) | 11,907 |
| 19 Mar 2014 | INR | 276.6 | 289.75 | 265 | 284 | 284 | -2.3 (-0.80%) | 14,224 |
| 18 Mar 2014 | INR | 278.9 | 288.95 | 275 | 286.3 | 286.3 | +16.3 (+6.04%) | 2,239 |
| 14 Mar 2014 | INR | 270 | 277 | 270 | 270 | 270 | -0.1 (-0.04%) | 844 |
| 13 Mar 2014 | INR | 258.2 | 273 | 258.2 | 270.1 | 270.1 | +0.15 (+0.06%) | 266 |
| 12 Mar 2014 | INR | 270 | 270 | 265.1 | 269.95 | 269.95 | -7.85 (-2.83%) | 345 |
