| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 279.9 | 280 | 273.2 | 277.8 | 277.8 | -2.3 (-0.82%) | 270 |
| 10 Mar 2014 | INR | 280 | 280.1 | 274 | 280.1 | 280.1 | +0.2 (+0.07%) | 4,427 |
| 7 Mar 2014 | INR | 277 | 280 | 276.4 | 279.9 | 279.9 | +1.9 (+0.68%) | 20,047 |
| 6 Mar 2014 | INR | 270 | 280 | 270 | 278 | 278 | +4 (+1.46%) | 8,800 |
| 5 Mar 2014 | INR | 267 | 275 | 267 | 274 | 274 | +3.8 (+1.41%) | 3,360 |
| 4 Mar 2014 | INR | 263 | 271.9 | 259 | 270.2 | 270.2 | +6.25 (+2.37%) | 7,672 |
| 3 Mar 2014 | INR | 265 | 267.5 | 260 | 263.95 | 263.95 | +5.5 (+2.13%) | 2,988 |
| 28 Feb 2014 | INR | 253.7 | 259 | 253.7 | 258.45 | 258.45 | +6.05 (+2.40%) | 3,799 |
| 26 Feb 2014 | INR | 263 | 263 | 250 | 252.4 | 252.4 | -11.75 (-4.45%) | 5,072 |
| 25 Feb 2014 | INR | 266 | 271.25 | 251.05 | 264.15 | 264.15 | -6.65 (-2.46%) | 21,950 |
| 24 Feb 2014 | INR | 273 | 280 | 265.1 | 270.8 | 270.8 | -2.55 (-0.93%) | 2,544 |
| 21 Feb 2014 | INR | 276 | 280 | 270.05 | 273.35 | 273.35 | +3.35 (+1.24%) | 2,688 |
| 20 Feb 2014 | INR | 269 | 285 | 266.95 | 270 | 270 | -2.9 (-1.06%) | 1,559 |
| 19 Feb 2014 | INR | 286.15 | 286.15 | 270 | 272.9 | 272.9 | -8.05 (-2.87%) | 4,340 |
| 18 Feb 2014 | INR | 286 | 297.85 | 279.5 | 280.95 | 280.95 | +1.05 (+0.38%) | 15,120 |
| 17 Feb 2014 | INR | 280 | 300 | 267.6 | 279.9 | 279.9 | +3.45 (+1.25%) | 1,815,455 |
| 14 Feb 2014 | INR | 277.95 | 278.95 | 272.1 | 276.45 | 276.45 | +4.85 (+1.79%) | 262 |
| 13 Feb 2014 | INR | 295 | 295 | 266.25 | 271.6 | 271.6 | -19.25 (-6.62%) | 1,137 |
| 12 Feb 2014 | INR | 294.9 | 300 | 286.4 | 290.85 | 290.85 | +2.1 (+0.73%) | 2,729 |
| 11 Feb 2014 | INR | 280 | 299 | 268.15 | 288.75 | 288.75 | +13.25 (+4.81%) | 2,472 |
| 10 Feb 2014 | INR | 269.35 | 280 | 264 | 275.5 | 275.5 | +6.15 (+2.28%) | 893 |
| 7 Feb 2014 | INR | 262 | 271 | 258 | 269.35 | 269.35 | +9.1 (+3.50%) | 924 |
| 6 Feb 2014 | INR | 255 | 260.25 | 252.25 | 260.25 | 260.25 | +1.05 (+0.41%) | 2,168 |
| 5 Feb 2014 | INR | 259.9 | 260 | 258 | 259.2 | 259.2 | -4.65 (-1.76%) | 282 |
| 4 Feb 2014 | INR | 255 | 263.85 | 250 | 263.85 | 263.85 | +6.8 (+2.65%) | 943 |
| 3 Feb 2014 | INR | 253.9 | 265 | 242 | 257.05 | 257.05 | +1.35 (+0.53%) | 1,199 |
| 31 Jan 2014 | INR | 251.5 | 259.7 | 251.3 | 255.7 | 255.7 | +0.55 (+0.22%) | 2,003 |
| 30 Jan 2014 | INR | 256 | 256 | 255.1 | 255.15 | 255.15 | -1.1 (-0.43%) | 506 |
| 29 Jan 2014 | INR | 255.05 | 256.5 | 255.05 | 256.25 | 256.25 | -4.1 (-1.57%) | 279 |
| 28 Jan 2014 | INR | 256.1 | 260.45 | 256 | 260.35 | 260.35 | +5.15 (+2.02%) | 699 |
