| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 255 | 260.1 | 251.1 | 255.2 | 255.2 | +0.3 (+0.12%) | 2,199 |
| 24 Jan 2014 | INR | 240 | 260 | 240 | 254.9 | 254.9 | +10.9 (+4.47%) | 4,346 |
| 23 Jan 2014 | INR | 260 | 260 | 244 | 244 | 244 | +2.4 (+0.99%) | 406 |
| 22 Jan 2014 | INR | 244.55 | 244.55 | 241.6 | 241.6 | 241.6 | -2.3 (-0.94%) | 132 |
| 21 Jan 2014 | INR | 241.4 | 255 | 240.05 | 243.9 | 243.9 | +2.8 (+1.16%) | 716 |
| 20 Jan 2014 | INR | 240 | 242 | 240 | 241.1 | 241.1 | -1.7 (-0.70%) | 262 |
| 17 Jan 2014 | INR | 240 | 242.8 | 240 | 242.8 | 242.8 | -0.8 (-0.33%) | 564 |
| 16 Jan 2014 | INR | 240.05 | 243.8 | 240.05 | 243.6 | 243.6 | +3.55 (+1.48%) | 601 |
| 15 Jan 2014 | INR | 239.8 | 241 | 239.8 | 240.05 | 240.05 | +0.25 (+0.10%) | 781 |
| 14 Jan 2014 | INR | 234.05 | 239.8 | 234.05 | 239.8 | 239.8 | +0.8 (+0.33%) | 350 |
| 13 Jan 2014 | INR | 240 | 244.9 | 218 | 239 | 239 | -1 (-0.42%) | 7,260 |
| 10 Jan 2014 | INR | 240.05 | 242.95 | 240 | 240 | 240 | -0.9 (-0.37%) | 813 |
| 9 Jan 2014 | INR | 229.25 | 242 | 229.15 | 240.9 | 240.9 | +2.85 (+1.20%) | 492 |
| 8 Jan 2014 | INR | 230 | 240 | 228.05 | 238.05 | 238.05 | +1.3 (+0.55%) | 568 |
| 7 Jan 2014 | INR | 232.65 | 240 | 226.05 | 236.75 | 236.75 | +9.7 (+4.27%) | 3,081 |
| 6 Jan 2014 | INR | 234 | 235.7 | 226.05 | 227.05 | 227.05 | -6.95 (-2.97%) | 2,272 |
| 3 Jan 2014 | INR | 222 | 234 | 221.5 | 234 | 234 | +0.95 (+0.41%) | 121 |
| 2 Jan 2014 | INR | 233.15 | 239.95 | 233 | 233.05 | 233.05 | -10.7 (-4.39%) | 520 |
| 1 Jan 2014 | INR | 239.1 | 244 | 237.2 | 243.75 | 243.75 | +4.65 (+1.94%) | 86 |
| 31 Dec 2013 | INR | 235 | 244.8 | 235 | 239.1 | 239.1 | +3.05 (+1.29%) | 1,045 |
| 30 Dec 2013 | INR | 231 | 240 | 231 | 236.05 | 236.05 | +6.05 (+2.63%) | 2,189 |
| 27 Dec 2013 | INR | 225.05 | 232 | 225 | 230 | 230 | +2.45 (+1.08%) | 631 |
| 26 Dec 2013 | INR | 228.95 | 235 | 222.05 | 227.55 | 227.55 | +2.85 (+1.27%) | 1,742 |
| 24 Dec 2013 | INR | 229.6 | 229.6 | 219.35 | 224.7 | 224.7 | +0.7 (+0.31%) | 1,076 |
| 23 Dec 2013 | INR | 220 | 224.4 | 220 | 224 | 224 | +3.3 (+1.50%) | 747 |
| 20 Dec 2013 | INR | 221.9 | 230 | 215.05 | 220.7 | 220.7 | -1.2 (-0.54%) | 586 |
| 19 Dec 2013 | INR | 205.25 | 221.9 | 205.05 | 221.9 | 221.9 | +7.9 (+3.69%) | 467 |
| 18 Dec 2013 | INR | 214 | 214 | 214 | 214 | 214 | -1.45 (-0.67%) | 65 |
| 17 Dec 2013 | INR | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | -0.55 (-0.25%) | 0 |
| 16 Dec 2013 | INR | 215.25 | 221.7 | 215.25 | 216 | 216 | -8.75 (-3.89%) | 361 |
