| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 217.55 | 229.7 | 217.55 | 227.05 | 227.05 | +7.05 (+3.20%) | 3,327 |
| 29 Oct 2013 | INR | 221.95 | 222.8 | 217 | 220 | 220 | +4 (+1.85%) | 1,832 |
| 28 Oct 2013 | INR | 220 | 223 | 215 | 216 | 216 | -4.05 (-1.84%) | 951 |
| 25 Oct 2013 | INR | 218 | 228 | 218 | 220.05 | 220.05 | -8.6 (-3.76%) | 2,206 |
| 24 Oct 2013 | INR | 233 | 234 | 226 | 228.65 | 228.65 | +0.75 (+0.33%) | 1,628 |
| 23 Oct 2013 | INR | 228 | 234 | 226 | 227.9 | 227.9 | -1.15 (-0.50%) | 2,879 |
| 22 Oct 2013 | INR | 220.9 | 230.4 | 217.05 | 229.05 | 229.05 | +8.7 (+3.95%) | 86,342 |
| 21 Oct 2013 | INR | 210.85 | 221.35 | 210 | 220.35 | 220.35 | +9.5 (+4.51%) | 7,187 |
| 18 Oct 2013 | INR | 207 | 217.5 | 207 | 210.85 | 210.85 | -2.25 (-1.06%) | 3,715 |
| 17 Oct 2013 | INR | 210 | 218.7 | 200 | 213.1 | 213.1 | +4.8 (+2.30%) | 10,120 |
| 15 Oct 2013 | INR | 200 | 208.3 | 200 | 208.3 | 208.3 | +9.9 (+4.99%) | 13,004 |
| 14 Oct 2013 | INR | 195 | 200 | 195 | 198.4 | 198.4 | -1.35 (-0.68%) | 409 |
| 11 Oct 2013 | INR | 195.8 | 200 | 195.35 | 199.75 | 199.75 | -0.25 (-0.13%) | 738 |
| 10 Oct 2013 | INR | 195.1 | 200 | 195.1 | 200 | 200 | -1 (-0.50%) | 350 |
| 9 Oct 2013 | INR | 198 | 201 | 198 | 201 | 201 | +5.9 (+3.02%) | 300 |
| 8 Oct 2013 | INR | 197 | 197 | 195.1 | 195.1 | 195.1 | -4.9 (-2.45%) | 207 |
| 7 Oct 2013 | INR | 200 | 200 | 200 | 200 | 200 | +0.35 (+0.18%) | 0 |
| 4 Oct 2013 | INR | 195.95 | 200 | 195.95 | 199.65 | 199.65 | -3.35 (-1.65%) | 257 |
| 3 Oct 2013 | INR | 196 | 203 | 195.2 | 203 | 203 | +2.5 (+1.25%) | 329 |
| 1 Oct 2013 | INR | 195.1 | 202.5 | 195.1 | 200.5 | 200.5 | -1 (-0.50%) | 482 |
| 30 Sep 2013 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +4.75 (+2.41%) | 23 |
| 27 Sep 2013 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -6.25 (-3.08%) | 50 |
| 26 Sep 2013 | INR | 203 | 203.5 | 197 | 203 | 203 | +2 (+1.00%) | 584 |
| 25 Sep 2013 | INR | 195.1 | 202 | 195.1 | 201 | 201 | +0.95 (+0.47%) | 596 |
| 24 Sep 2013 | INR | 204.5 | 204.5 | 195 | 200.05 | 200.05 | -2.6 (-1.28%) | 253 |
| 23 Sep 2013 | INR | 200 | 204 | 197 | 202.65 | 202.65 | +2.7 (+1.35%) | 772 |
| 20 Sep 2013 | INR | 200 | 200 | 195 | 199.95 | 199.95 | +3.95 (+2.02%) | 683 |
| 19 Sep 2013 | INR | 195 | 202 | 189 | 196 | 196 | -1 (-0.51%) | 1,029 |
| 18 Sep 2013 | INR | 195 | 197 | 195 | 197 | 197 | +2 (+1.03%) | 782 |
| 17 Sep 2013 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 25 |
