| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 195.5 | 201 | 195 | 195 | 195 | -6.15 (-3.06%) | 343 |
| 13 Sep 2013 | INR | 200 | 202 | 196 | 201.15 | 201.15 | +7.15 (+3.69%) | 1,257 |
| 12 Sep 2013 | INR | 203 | 212 | 193.3 | 194 | 194 | -9.45 (-4.64%) | 144,470 |
| 11 Sep 2013 | INR | 190 | 203.9 | 190 | 203.45 | 203.45 | +9.25 (+4.76%) | 9,275 |
| 10 Sep 2013 | INR | 185 | 198 | 185 | 194.2 | 194.2 | +4.2 (+2.21%) | 1,219 |
| 6 Sep 2013 | INR | 181 | 198.45 | 181 | 190 | 190 | +1 (+0.53%) | 3,904 |
| 5 Sep 2013 | INR | 180 | 189 | 180 | 189 | 189 | +9 (+5%) | 685 |
| 4 Sep 2013 | INR | 181 | 187 | 180 | 180 | 180 | -0.95 (-0.53%) | 488 |
| 3 Sep 2013 | INR | 191.75 | 192 | 180.95 | 180.95 | 180.95 | -9.5 (-4.99%) | 1,655 |
| 2 Sep 2013 | INR | 189.9 | 193 | 187 | 190.45 | 190.45 | -1.55 (-0.81%) | 1,455 |
| 30 Aug 2013 | INR | 187 | 193 | 187 | 192 | 192 | -2.35 (-1.21%) | 266 |
| 29 Aug 2013 | INR | 180 | 199.7 | 179 | 194.35 | 194.35 | +14.65 (+8.15%) | 10,571 |
| 28 Aug 2013 | INR | 179.1 | 182.5 | 175.75 | 179.7 | 179.7 | -2.75 (-1.51%) | 5,995 |
| 27 Aug 2013 | INR | 170.2 | 187 | 170.2 | 182.45 | 182.45 | +7.55 (+4.32%) | 132,473 |
| 26 Aug 2013 | INR | 173 | 174.9 | 170.2 | 174.9 | 174.9 | +1.5 (+0.87%) | 5,076 |
| 23 Aug 2013 | INR | 172 | 174.85 | 170.5 | 173.4 | 173.4 | +2.8 (+1.64%) | 5,939 |
| 22 Aug 2013 | INR | 174 | 174 | 165 | 170.6 | 170.6 | +0.6 (+0.35%) | 5,258 |
| 21 Aug 2013 | INR | 170 | 174.75 | 170 | 170 | 170 | +0.95 (+0.56%) | 6,159 |
| 20 Aug 2013 | INR | 170 | 172.5 | 169.05 | 169.05 | 169.05 | -2.5 (-1.46%) | 5,066 |
| 19 Aug 2013 | INR | 168.5 | 173 | 166.6 | 171.55 | 171.55 | +3.25 (+1.93%) | 5,200 |
| 16 Aug 2013 | INR | 170.25 | 170.25 | 167 | 168.3 | 168.3 | -1.3 (-0.77%) | 5,002 |
| 14 Aug 2013 | INR | 170.5 | 173 | 167 | 169.6 | 169.6 | -0.4 (-0.24%) | 5,313 |
| 13 Aug 2013 | INR | 168.5 | 173.25 | 168 | 170 | 170 | -0.35 (-0.21%) | 5,148 |
| 12 Aug 2013 | INR | 169.6 | 174.9 | 169.6 | 170.35 | 170.35 | +0.1 (+0.06%) | 5,381 |
| 8 Aug 2013 | INR | 165 | 171.7 | 165 | 170.25 | 170.25 | +5.25 (+3.18%) | 11,656 |
| 7 Aug 2013 | INR | 165 | 165 | 165 | 165 | 165 | -3.9 (-2.31%) | 152 |
| 6 Aug 2013 | INR | 165 | 169.75 | 165 | 168.9 | 168.9 | +0.25 (+0.15%) | 145 |
| 5 Aug 2013 | INR | 169.95 | 175.8 | 162.2 | 168.65 | 168.65 | +0.6 (+0.36%) | 172 |
| 2 Aug 2013 | INR | 166 | 176.95 | 164.5 | 168.05 | 168.05 | -1.85 (-1.09%) | 1,351 |
| 1 Aug 2013 | INR | 175.75 | 175.75 | 161 | 169.9 | 169.9 | -3.25 (-1.88%) | 6,320 |
