| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 150 | 176.6 | 150 | 173.15 | 173.15 | +25.95 (+17.63%) | 615,756 |
| 30 Jul 2013 | INR | 145 | 151 | 143 | 147.2 | 147.2 | -1.6 (-1.08%) | 1,920 |
| 29 Jul 2013 | INR | 135 | 152 | 135 | 148.8 | 148.8 | +10.35 (+7.48%) | 11,862 |
| 26 Jul 2013 | INR | 142.1 | 142.1 | 136.45 | 138.45 | 138.45 | -5.95 (-4.12%) | 1,997 |
| 25 Jul 2013 | INR | 137 | 146 | 135 | 144.4 | 144.4 | +2.5 (+1.76%) | 3,123 |
| 24 Jul 2013 | INR | 140 | 142 | 137.3 | 141.9 | 141.9 | +1.75 (+1.25%) | 139 |
| 23 Jul 2013 | INR | 138.1 | 143.8 | 138.1 | 140.15 | 140.15 | +0.15 (+0.11%) | 1,753 |
| 22 Jul 2013 | INR | 143 | 145 | 139.9 | 140 | 140 | +0.9 (+0.65%) | 10,471 |
| 19 Jul 2013 | INR | 140.3 | 140.3 | 139 | 139.1 | 139.1 | -5.9 (-4.07%) | 369 |
| 18 Jul 2013 | INR | 143.25 | 145 | 143.25 | 145 | 145 | +1.35 (+0.94%) | 167 |
| 17 Jul 2013 | INR | 145 | 147.9 | 143.5 | 143.65 | 143.65 | -0.25 (-0.17%) | 1,971 |
| 16 Jul 2013 | INR | 150 | 155 | 140 | 143.9 | 143.9 | -5.1 (-3.42%) | 6,599 |
| 15 Jul 2013 | INR | 150 | 159.3 | 145.2 | 149 | 149 | -0.4 (-0.27%) | 7,622 |
| 12 Jul 2013 | INR | 134.9 | 151.05 | 134.9 | 149.4 | 149.4 | +16.95 (+12.80%) | 5,473 |
| 11 Jul 2013 | INR | 134.9 | 135.95 | 131.25 | 132.45 | 132.45 | -1.55 (-1.16%) | 5,762 |
| 10 Jul 2013 | INR | 135.05 | 136 | 132.1 | 134 | 134 | -1 (-0.74%) | 1,325 |
| 9 Jul 2013 | INR | 134.9 | 136 | 134.9 | 135 | 135 | +1 (+0.75%) | 3,191 |
| 8 Jul 2013 | INR | 134.7 | 134.7 | 128 | 134 | 134 | +4 (+3.08%) | 629 |
| 5 Jul 2013 | INR | 130 | 130 | 130 | 130 | 130 | -0.15 (-0.12%) | 0 |
| 4 Jul 2013 | INR | 131.6 | 135.5 | 130 | 130.15 | 130.15 | -4.7 (-3.49%) | 794 |
| 3 Jul 2013 | INR | 131 | 138 | 131 | 134.85 | 134.85 | -1.15 (-0.85%) | 3,046 |
| 2 Jul 2013 | INR | 137 | 139 | 136 | 136 | 136 | -2.9 (-2.09%) | 825 |
| 1 Jul 2013 | INR | 130.5 | 140.5 | 130.2 | 138.9 | 138.9 | -0.3 (-0.22%) | 1,866 |
| 28 Jun 2013 | INR | 128 | 140 | 128 | 139.2 | 139.2 | +4.35 (+3.23%) | 2,821 |
| 27 Jun 2013 | INR | 130 | 135.1 | 125 | 134.85 | 134.85 | +2.1 (+1.58%) | 1,834 |
| 26 Jun 2013 | INR | 130.5 | 135 | 130.5 | 132.75 | 132.75 | -5.25 (-3.80%) | 400 |
| 25 Jun 2013 | INR | 130.45 | 138.5 | 130.45 | 138 | 138 | +3 (+2.22%) | 3,854 |
| 24 Jun 2013 | INR | 130.15 | 135 | 130.05 | 135 | 135 | -3.7 (-2.67%) | 6,448 |
| 21 Jun 2013 | INR | 138.8 | 140 | 132 | 138.7 | 138.7 | -1.25 (-0.89%) | 6,200 |
| 20 Jun 2013 | INR | 139.5 | 142 | 135.2 | 139.95 | 139.95 | -0.1 (-0.07%) | 5,534 |
