V-Mart Retail Limited Recent Share Price (BSE:534976)

BSE:534976 - V-Mart Retail Ltd V-Mart Retail Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,175.1	2,250.95	2,155.7	2,191.45	2,191.45	+6.75 (+0.31%)	2,648
21 Apr 2023	INR	2,197.45	2,197.45	2,174.6	2,184.7	2,184.7	-11.05 (-0.50%)	553
20 Apr 2023	INR	2,179.95	2,225	2,163.05	2,195.75	2,195.75	+18.45 (+0.85%)	2,443
19 Apr 2023	INR	2,145.05	2,189.9	2,126.3	2,177.3	2,177.3	+12.9 (+0.60%)	1,541
18 Apr 2023	INR	2,163.85	2,198.65	2,134	2,164.4	2,164.4	-2.4 (-0.11%)	1,311
17 Apr 2023	INR	2,148.65	2,199.95	2,121	2,166.8	2,166.8	+18.5 (+0.86%)	2,112
13 Apr 2023	INR	2,116.65	2,158.75	2,094.5	2,148.3	2,148.3	+33.5 (+1.58%)	3,550
12 Apr 2023	INR	2,122.2	2,146.95	2,106.6	2,114.8	2,114.8	-10.2 (-0.48%)	1,165
11 Apr 2023	INR	2,093.1	2,266.9	2,093.1	2,125	2,125	+28.8 (+1.37%)	4,462
10 Apr 2023	INR	2,109.05	2,116.75	2,085	2,096.2	2,096.2	-7.45 (-0.35%)	648
6 Apr 2023	INR	2,137	2,137	2,097.05	2,103.65	2,103.65	-36.95 (-1.73%)	1,491
5 Apr 2023	INR	2,184.15	2,184.15	2,131	2,140.6	2,140.6	-46.1 (-2.11%)	1,051
3 Apr 2023	INR	2,239.85	2,247.05	2,152.95	2,186.7	2,186.7	+29.8 (+1.38%)	1,073
31 Mar 2023	INR	2,131.35	2,175	2,118.05	2,156.9	2,156.9	+16.8 (+0.79%)	1,988
29 Mar 2023	INR	2,195	2,195	2,119.05	2,140.1	2,140.1	+6.35 (+0.30%)	653
28 Mar 2023	INR	2,215.65	2,215.65	2,111.65	2,133.75	2,133.75	-75.6 (-3.42%)	1,558
27 Mar 2023	INR	2,258.2	2,262.65	2,192.45	2,209.35	2,209.35	-54.4 (-2.40%)	1,083
24 Mar 2023	INR	2,267.35	2,276.95	2,244	2,263.75	2,263.75	-17.35 (-0.76%)	743
23 Mar 2023	INR	2,299.2	2,302.6	2,267	2,281.1	2,281.1	-16.8 (-0.73%)	683
22 Mar 2023	INR	2,286.25	2,305.55	2,284.85	2,297.9	2,297.9	+14 (+0.61%)	198
21 Mar 2023	INR	2,265	2,290.15	2,255	2,283.9	2,283.9	+18.4 (+0.81%)	1,303
20 Mar 2023	INR	2,280	2,379.9	2,236	2,265.5	2,265.5	-26.15 (-1.14%)	1,457
17 Mar 2023	INR	2,332.35	2,335.15	2,280.05	2,291.65	2,291.65	-29.3 (-1.26%)	851
16 Mar 2023	INR	2,350	2,350	2,265	2,320.95	2,320.95	-34.15 (-1.45%)	1,325
15 Mar 2023	INR	2,383.85	2,401.15	2,350	2,355.1	2,355.1	-23.5 (-0.99%)	619
14 Mar 2023	INR	2,360	2,400	2,360	2,378.6	2,378.6	-14.15 (-0.59%)	502
13 Mar 2023	INR	2,387.3	2,409.55	2,364.5	2,392.75	2,392.75	+9.6 (+0.40%)	1,233
10 Mar 2023	INR	2,393.7	2,419.1	2,371.4	2,383.15	2,383.15	-15.65 (-0.65%)	454
9 Mar 2023	INR	2,382.6	2,408	2,379.3	2,398.8	2,398.8	+6.25 (+0.26%)	770
8 Mar 2023	INR	2,439.95	2,439.95	2,371.05	2,392.55	2,392.55	-6.8 (-0.28%)	480

First
7
8
9
10
11
Last

See Xignite Response |