| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 137 | 150 | 136.1 | 140.05 | 140.05 | -0.45 (-0.32%) | 5,318 |
| 18 Jun 2013 | INR | 137.3 | 142 | 135.6 | 140.5 | 140.5 | +1.85 (+1.33%) | 6,136 |
| 17 Jun 2013 | INR | 140 | 143 | 137 | 138.65 | 138.65 | -0.3 (-0.22%) | 5,690 |
| 14 Jun 2013 | INR | 130 | 139.7 | 130 | 138.95 | 138.95 | +6.15 (+4.63%) | 5,561 |
| 13 Jun 2013 | INR | 120.1 | 135.4 | 120.1 | 132.8 | 132.8 | +9.55 (+7.75%) | 7,062 |
| 12 Jun 2013 | INR | 115 | 124.05 | 115 | 123.25 | 123.25 | +8.25 (+7.17%) | 15,693 |
| 11 Jun 2013 | INR | 112.5 | 119.9 | 108.25 | 115 | 115 | -3.55 (-2.99%) | 6,551 |
| 10 Jun 2013 | INR | 117 | 120.25 | 110.1 | 118.55 | 118.55 | +1.2 (+1.02%) | 6,951 |
| 7 Jun 2013 | INR | 122.55 | 122.55 | 115.3 | 117.35 | 117.35 | -2.6 (-2.17%) | 8,932 |
| 6 Jun 2013 | INR | 118.75 | 124.5 | 118 | 119.95 | 119.95 | +7.95 (+7.10%) | 43,870 |
| 5 Jun 2013 | INR | 112 | 114.75 | 105.1 | 112 | 112 | +0.85 (+0.76%) | 114,784 |
| 4 Jun 2013 | INR | 125 | 129.95 | 104 | 111.15 | 111.15 | -17.6 (-13.67%) | 27,169 |
| 3 Jun 2013 | INR | 135 | 142.05 | 126.95 | 128.75 | 128.75 | -1.2 (-0.92%) | 22,674 |
| 31 May 2013 | INR | 135 | 135.35 | 128 | 129.95 | 129.95 | -5.6 (-4.13%) | 6,363 |
| 30 May 2013 | INR | 133 | 139.85 | 130 | 135.55 | 135.55 | -0.2 (-0.15%) | 5,551 |
| 29 May 2013 | INR | 145 | 145 | 134.25 | 135.75 | 135.75 | -6.9 (-4.84%) | 5,260 |
| 28 May 2013 | INR | 142.1 | 145.1 | 142.1 | 142.65 | 142.65 | -2.15 (-1.48%) | 5,941 |
| 27 May 2013 | INR | 140 | 148.9 | 138.5 | 144.8 | 144.8 | +8.8 (+6.47%) | 5,747 |
| 24 May 2013 | INR | 139.5 | 139.7 | 136 | 136 | 136 | -6.4 (-4.49%) | 6,011 |
| 23 May 2013 | INR | 140 | 149.9 | 139 | 142.4 | 142.4 | +5.95 (+4.36%) | 10,691 |
| 22 May 2013 | INR | 144 | 144 | 132.3 | 136.45 | 136.45 | -6.75 (-4.71%) | 6,338 |
| 21 May 2013 | INR | 160 | 162 | 139.4 | 143.2 | 143.2 | -20.45 (-12.50%) | 8,923 |
| 20 May 2013 | INR | 160.5 | 170 | 156 | 163.65 | 163.65 | +0.65 (+0.40%) | 11,197 |
| 17 May 2013 | INR | 163 | 164.8 | 158.05 | 163 | 163 | +3 (+1.88%) | 5,786 |
| 16 May 2013 | INR | 160 | 163 | 156.3 | 160 | 160 | -4.2 (-2.56%) | 5,340 |
| 15 May 2013 | INR | 163.1 | 166.9 | 163.1 | 164.2 | 164.2 | +2.05 (+1.26%) | 5,101 |
| 14 May 2013 | INR | 170 | 175 | 160.05 | 162.15 | 162.15 | -0.85 (-0.52%) | 241 |
| 13 May 2013 | INR | 156.05 | 163 | 156 | 163 | 163 | +4.25 (+2.68%) | 536 |
| 10 May 2013 | INR | 160 | 165 | 157.2 | 158.75 | 158.75 | -6.15 (-3.73%) | 143 |
| 9 May 2013 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +0.1 (+0.06%) | 22 |
