| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | -1.2 (-0.72%) | 20 |
| 7 May 2013 | INR | 165.1 | 166 | 164 | 166 | 166 | +0.55 (+0.33%) | 57 |
| 6 May 2013 | INR | 175 | 175 | 165 | 165.45 | 165.45 | -5.7 (-3.33%) | 331 |
| 3 May 2013 | INR | 171.1 | 172.4 | 170.15 | 171.15 | 171.15 | -2.95 (-1.69%) | 374 |
| 2 May 2013 | INR | 170 | 178 | 167.75 | 174.1 | 174.1 | -2.35 (-1.33%) | 791 |
| 30 Apr 2013 | INR | 171 | 176.5 | 170 | 176.45 | 176.45 | +1.45 (+0.83%) | 597 |
| 29 Apr 2013 | INR | 181 | 181 | 169.25 | 175 | 175 | +2.75 (+1.60%) | 189 |
| 26 Apr 2013 | INR | 169.3 | 175 | 167 | 172.25 | 172.25 | -3.15 (-1.80%) | 607 |
| 25 Apr 2013 | INR | 170 | 176.8 | 170 | 175.4 | 175.4 | +6.1 (+3.60%) | 478 |
| 23 Apr 2013 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | -4.9 (-2.81%) | 10 |
| 22 Apr 2013 | INR | 169.15 | 179 | 164 | 174.2 | 174.2 | +5.05 (+2.99%) | 1,215 |
| 18 Apr 2013 | INR | 175.5 | 175.7 | 165.55 | 169.15 | 169.15 | -0.35 (-0.21%) | 70 |
| 17 Apr 2013 | INR | 165 | 177.8 | 161 | 169.5 | 169.5 | +4.35 (+2.63%) | 1,446 |
| 16 Apr 2013 | INR | 160 | 174.5 | 160 | 165.15 | 165.15 | +9 (+5.76%) | 760 |
| 15 Apr 2013 | INR | 160 | 160 | 155.2 | 156.15 | 156.15 | -3.85 (-2.41%) | 22 |
| 12 Apr 2013 | INR | 160 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 144 |
| 11 Apr 2013 | INR | 161.25 | 161.25 | 160 | 160 | 160 | -8 (-4.76%) | 132 |
| 10 Apr 2013 | INR | 160.2 | 170 | 160 | 168 | 168 | +6.1 (+3.77%) | 157 |
| 9 Apr 2013 | INR | 155.2 | 162.65 | 155.2 | 161.9 | 161.9 | -4.05 (-2.44%) | 167 |
| 8 Apr 2013 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 166.2 | 166.2 | 165.5 | 165.95 | 165.95 | -8.05 (-4.63%) | 270 |
| 4 Apr 2013 | INR | 174 | 174 | 174 | 174 | 174 | +0.2 (+0.12%) | 3,010 |
| 3 Apr 2013 | INR | 171 | 178 | 168 | 173.8 | 173.8 | -4.2 (-2.36%) | 271 |
| 2 Apr 2013 | INR | 169.9 | 180 | 165 | 178 | 178 | +11.8 (+7.10%) | 2,393 |
| 1 Apr 2013 | INR | 170 | 172 | 166 | 166.2 | 166.2 | -3.15 (-1.86%) | 7,972 |
| 28 Mar 2013 | INR | 162.85 | 170 | 157.5 | 169.35 | 169.35 | +6.5 (+3.99%) | 3,907 |
| 26 Mar 2013 | INR | 160 | 165 | 160 | 162.85 | 162.85 | +2.6 (+1.62%) | 260 |
| 25 Mar 2013 | INR | 162.7 | 172 | 157.05 | 160.25 | 160.25 | -5.7 (-3.43%) | 51,622 |
| 22 Mar 2013 | INR | 160 | 170.5 | 155.05 | 165.95 | 165.95 | -3.25 (-1.92%) | 5,946 |
| 21 Mar 2013 | INR | 170.65 | 173 | 168 | 169.2 | 169.2 | -1.45 (-0.85%) | 1,954 |
