| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 179.9 | 180 | 167 | 170.65 | 170.65 | -6.35 (-3.59%) | 2,311 |
| 19 Mar 2013 | INR | 179 | 181.9 | 145 | 177 | 177 | -2.65 (-1.48%) | 9,667 |
| 18 Mar 2013 | INR | 171 | 182.95 | 168 | 179.65 | 179.65 | +0.55 (+0.31%) | 12,076 |
| 15 Mar 2013 | INR | 178 | 181 | 176 | 179.1 | 179.1 | +2.1 (+1.19%) | 1,391 |
| 14 Mar 2013 | INR | 176 | 178 | 171 | 177 | 177 | +1.75 (+1.00%) | 2,685 |
| 13 Mar 2013 | INR | 171 | 177 | 170 | 175.25 | 175.25 | -2.85 (-1.60%) | 1,219 |
| 12 Mar 2013 | INR | 174 | 182 | 174 | 178.1 | 178.1 | +2.85 (+1.63%) | 1,765 |
| 11 Mar 2013 | INR | 172 | 179.9 | 170 | 175.25 | 175.25 | +1.15 (+0.66%) | 2,190 |
| 8 Mar 2013 | INR | 170.1 | 175 | 170.1 | 174.1 | 174.1 | +1.85 (+1.07%) | 18,829 |
| 7 Mar 2013 | INR | 177.5 | 177.5 | 171 | 172.25 | 172.25 | -5.3 (-2.99%) | 1,023 |
| 6 Mar 2013 | INR | 176 | 184 | 173.25 | 177.55 | 177.55 | +3.55 (+2.04%) | 1,256 |
| 5 Mar 2013 | INR | 177.95 | 177.95 | 168.05 | 174 | 174 | -0.95 (-0.54%) | 8,540 |
| 4 Mar 2013 | INR | 168 | 177.35 | 162.5 | 174.95 | 174.95 | +6 (+3.55%) | 22,149 |
| 1 Mar 2013 | INR | 169.05 | 175 | 162.35 | 168.95 | 168.95 | -1.9 (-1.11%) | 4,828 |
| 28 Feb 2013 | INR | 172 | 173.6 | 170.85 | 170.85 | 170.85 | -8.95 (-4.98%) | 2,752 |
| 27 Feb 2013 | INR | 183.35 | 183.35 | 174.25 | 179.8 | 179.8 | -3.6 (-1.96%) | 4,606 |
| 26 Feb 2013 | INR | 191.05 | 191.5 | 183.4 | 183.4 | 183.4 | -9.6 (-4.97%) | 6,138 |
| 25 Feb 2013 | INR | 196.1 | 196.1 | 190.1 | 193 | 193 | -1.9 (-0.97%) | 11,989 |
| 22 Feb 2013 | INR | 190.25 | 198 | 190.25 | 194.9 | 194.9 | -4.7 (-2.35%) | 7,733 |
| 21 Feb 2013 | INR | 195 | 207.85 | 195 | 199.6 | 199.6 | -5.65 (-2.75%) | 170,183 |
| 20 Feb 2013 | INR | 216 | 216 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 115,638 |
