Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 4,810 | 4,900 | 4,805 | 4,900 | 4,900 | +60 (+1.24%) | 18,500 |
24 May 2023 | JPY | 4,830 | 4,900 | 4,830 | 4,840 | 4,840 | -30 (-0.62%) | 16,900 |
23 May 2023 | JPY | 4,930 | 4,985 | 4,850 | 4,870 | 4,870 | -105 (-2.11%) | 25,700 |
22 May 2023 | JPY | 4,880 | 4,980 | 4,880 | 4,975 | 4,975 | +55 (+1.12%) | 16,500 |
19 May 2023 | JPY | 4,970 | 4,975 | 4,915 | 4,920 | 4,920 | -60 (-1.20%) | 12,500 |
18 May 2023 | JPY | 4,975 | 5,030 | 4,925 | 4,980 | 4,980 | -10 (-0.20%) | 22,200 |
17 May 2023 | JPY | 4,960 | 5,020 | 4,930 | 4,990 | 4,990 | -20 (-0.40%) | 30,500 |
16 May 2023 | JPY | 5,110 | 5,110 | 4,965 | 5,010 | 5,010 | -100 (-1.96%) | 33,900 |
15 May 2023 | JPY | 5,040 | 5,300 | 5,040 | 5,110 | 5,110 | +140 (+2.82%) | 67,500 |
12 May 2023 | JPY | 4,860 | 5,090 | 4,860 | 4,970 | 4,970 | +275 (+5.86%) | 90,800 |
11 May 2023 | JPY | 4,700 | 4,710 | 4,645 | 4,695 | 4,695 | -5 (-0.11%) | 16,200 |
10 May 2023 | JPY | 4,765 | 4,765 | 4,675 | 4,700 | 4,700 | -65 (-1.36%) | 17,500 |
9 May 2023 | JPY | 4,755 | 4,790 | 4,710 | 4,765 | 4,765 | +40 (+0.85%) | 25,300 |
8 May 2023 | JPY | 4,665 | 4,725 | 4,660 | 4,725 | 4,725 | +55 (+1.18%) | 22,700 |
2 May 2023 | JPY | 4,675 | 4,675 | 4,640 | 4,670 | 4,670 | -15 (-0.32%) | 6,400 |
1 May 2023 | JPY | 4,665 | 4,700 | 4,660 | 4,685 | 4,685 | +20 (+0.43%) | 10,600 |
28 Apr 2023 | JPY | 4,615 | 4,685 | 4,615 | 4,665 | 4,665 | +65 (+1.41%) | 13,900 |
27 Apr 2023 | JPY | 4,505 | 4,610 | 4,505 | 4,600 | 4,600 | +70 (+1.55%) | 10,300 |
26 Apr 2023 | JPY | 4,570 | 4,570 | 4,510 | 4,530 | 4,530 | -65 (-1.41%) | 10,900 |
25 Apr 2023 | JPY | 4,590 | 4,620 | 4,585 | 4,595 | 4,595 | +30 (+0.66%) | 7,800 |
24 Apr 2023 | JPY | 4,630 | 4,630 | 4,540 | 4,565 | 4,565 | -65 (-1.40%) | 10,000 |
21 Apr 2023 | JPY | 4,650 | 4,670 | 4,625 | 4,630 | 4,630 | -20 (-0.43%) | 10,500 |
20 Apr 2023 | JPY | 4,580 | 4,660 | 4,580 | 4,650 | 4,650 | +60 (+1.31%) | 8,900 |
19 Apr 2023 | JPY | 4,575 | 4,620 | 4,565 | 4,590 | 4,590 | -55 (-1.18%) | 9,600 |
18 Apr 2023 | JPY | 4,595 | 4,660 | 4,595 | 4,645 | 4,645 | +50 (+1.09%) | 9,600 |
17 Apr 2023 | JPY | 4,635 | 4,690 | 4,560 | 4,595 | 4,595 | -60 (-1.29%) | 12,500 |
14 Apr 2023 | JPY | 4,620 | 4,665 | 4,590 | 4,655 | 4,655 | +50 (+1.09%) | 20,800 |
13 Apr 2023 | JPY | 4,550 | 4,605 | 4,550 | 4,605 | 4,605 | +50 (+1.10%) | 16,200 |
12 Apr 2023 | JPY | 4,520 | 4,575 | 4,515 | 4,555 | 4,555 | +55 (+1.22%) | 14,700 |
11 Apr 2023 | JPY | 4,485 | 4,500 | 4,455 | 4,500 | 4,500 | +35 (+0.78%) | 10,200 |